PARKHOTEL GOLF ML - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1)
Diskuze (20)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
81.40
+0.12%
0
0
28.12.2000
81.30
+0.12%
0
0
27.12.2000
81.20
+0.12%
0
0
22.12.2000
81.10
0.00%
0
0
21.12.2000
81.10
0.00%
0
0
20.12.2000
81.10
+0.12%
0
0
19.12.2000
81.00
0.00%
0
0
18.12.2000
81.00
-0.24%
0
0
15.12.2000
81.20
-0.24%
162
2
14.12.2000
81.40
0.00%
0
0
13.12.2000
81.40
0.00%
0
0
12.12.2000
81.40
+0.49%
0
0
11.12.2000
81.00
0.00%
0
0
8.12.2000
81.00
0.00%
0
0
7.12.2000
81.00
+8.87%
0
0
6.12.2000
74.40
+9.89%
0
0
5.12.2000
67.70
+8.32%
0
0
4.12.2000
62.50
+2.45%
0
0
1.12.2000
61.00
0.00%
0
0
30.11.2000
61.00
0.00%
0
0
29.11.2000
61.00
0.00%
0
0
28.11.2000
61.00
+9.31%
0
0
27.11.2000
55.80
+9.84%
0
0
24.11.2000
50.80
+9.95%
0
0
23.11.2000
46.20
+2.43%
0
0
22.11.2000
45.10
+10.00%
0
0
21.11.2000
41.00
+2.50%
0
0
20.11.2000
40.00
+9.89%
0
0
16.11.2000
36.40
+9.96%
0
0
15.11.2000
33.10
+9.96%
0
0
14.11.2000
30.10
+4.87%
0
0
13.11.2000
28.70
+9.96%
0
0
10.11.2000
26.10
0.00%
0
0
9.11.2000
26.10
+6.09%
0
0
8.11.2000
24.60
+6.49%
0
0
7.11.2000
23.10
+10.00%
0
0
6.11.2000
21.00
-9.87%
0
0
3.11.2000
23.30
-9.68%
0
0
2.11.2000
25.80
0.00%
0
0
1.11.2000
25.80
0.00%
0
0
31.10.2000
25.80
0.00%
0
0
30.10.2000
25.80
0.00%
0
0
27.10.2000
25.80
0.00%
0
0
26.10.2000
25.80
0.00%
0
0
25.10.2000
25.80
+0.78%
0
0
24.10.2000
25.60
+4.06%
0
0
23.10.2000
24.60
-9.55%
0
0
20.10.2000
27.20
0.00%
0
0
19.10.2000
27.20
+0.74%
0
0
18.10.2000
27.00
-4.59%
0
0
17.10.2000
28.30
+5.20%
0
0
16.10.2000
26.90
+9.79%
0
0
13.10.2000
24.50
+0.40%
0
0
12.10.2000
24.40
0.00%
0
0
11.10.2000
24.40
+9.90%
0
0
10.10.2000
22.20
0.00%
0
0
9.10.2000
22.20
-9.38%
0
0
6.10.2000
24.50
0.00%
0
0
5.10.2000
24.50
0.00%
0
0
4.10.2000
24.50
0.00%
0
0
3.10.2000
24.50
-9.25%
0
0
2.10.2000
27.00
0.00%
0
0
29.9.2000
27.00
0.00%
0
0
27.9.2000
27.00
0.00%
0
0
26.9.2000
27.00
0.00%
0
0
25.9.2000
27.00
0.00%
0
0
22.9.2000
27.00
-10.00%
0
0
21.9.2000
30.00
0.00%
0
0
20.9.2000
30.00
0.00%
0
0
19.9.2000
30.00
0.00%
0
0
18.9.2000
30.00
0.00%
0
0
15.9.2000
30.00
0.00%
0
0
14.9.2000
30.00
0.00%
0
0
13.9.2000
30.00
-9.09%
0
0
12.9.2000
33.00
0.00%
0
0
11.9.2000
33.00
0.00%
0
0
8.9.2000
33.00
-9.58%
0
0
7.9.2000
36.50
0.00%
0
0
6.9.2000
36.50
0.00%
0
0
5.9.2000
36.50
0.00%
0
0
4.9.2000
36.50
0.00%
0
0
1.9.2000
36.50
-7.59%
0
0
31.8.2000
39.50
0.00%
0
0
30.8.2000
39.50
0.00%
0
0
29.8.2000
39.50
0.00%
0
0
28.8.2000
39.50
-9.61%
0
0
25.8.2000
43.70
0.00%
0
0
24.8.2000
43.70
0.00%
0
0
23.8.2000
43.70
-9.89%
0
0
22.8.2000
48.50
0.00%
0
0
21.8.2000
48.50
0.00%
0
0
18.8.2000
48.50
-9.68%
0
0
17.8.2000
53.70
0.00%
0
0
16.8.2000
53.70
-9.74%
0
0
15.8.2000
59.50
0.00%
0
0
14.8.2000
59.50
0.00%
0
0
11.8.2000
59.50
0.00%
0
0
10.8.2000
59.50
0.00%
0
0
9.8.2000
59.50
0.00%
0
0
8.8.2000
59.50
-9.57%
0
0
7.8.2000
65.80
+0.15%
0
0
4.8.2000
65.70
+0.30%
0
0
3.8.2000
65.50
0.00%
0
0
2.8.2000
65.50
-7.74%
0
0
1.8.2000
71.00
0.00%
0
0
31.7.2000
71.00
+0.14%
0
0
28.7.2000
70.90
+9.92%
0
0
27.7.2000
64.50
+0.15%
0
0
26.7.2000
64.40
-7.60%
0
0
25.7.2000
69.70
-5.04%
0
0
24.7.2000
73.40
-9.93%
0
0
21.7.2000
81.50
0.00%
0
0
20.7.2000
81.50
-6.85%
0
0
19.7.2000
87.50
-6.41%
0
0
18.7.2000
93.50
-7.42%
0
0
17.7.2000
101.00
-5.34%
0
0
14.7.2000
106.70
-4.21%
0
0
13.7.2000
111.40
-7.62%
0
0
12.7.2000
120.60
-4.96%
0
0
11.7.2000
126.90
-10.00%
0
0
10.7.2000
141.00
0.00%
0
0
7.7.2000
141.00
0.00%
0
0
4.7.2000
141.00
0.00%
0
0
3.7.2000
141.00
0.00%
0
0
30.6.2000
141.00
0.00%
0
0
29.6.2000
141.00
0.00%
0
0
28.6.2000
141.00
0.00%
0
0
27.6.2000
141.00
0.00%
0
0
26.6.2000
141.00
0.00%
0
0
23.6.2000
141.00
0.00%
0
0
22.6.2000
141.00
0.00%
0
0
21.6.2000
141.00
0.00%
0
0
20.6.2000
141.00
0.00%
0
0
19.6.2000
141.00
0.00%
0
0
16.6.2000
141.00
0.00%
0
0
15.6.2000
141.00
0.00%
0
0
14.6.2000
141.00
0.00%
0
0
13.6.2000
141.00
0.00%
0
0
12.6.2000
141.00
0.00%
0
0
9.6.2000
141.00
0.00%
0
0
8.6.2000
141.00
0.00%
0
0
7.6.2000
141.00
0.00%
0
0
6.6.2000
141.00
0.00%
0
0
5.6.2000
141.00
0.00%
0
0
2.6.2000
141.00
0.00%
0
0
1.6.2000
141.00
0.00%
0
0
31.5.2000
141.00
0.00%
0
0
30.5.2000
141.00
0.00%
0
0
29.5.2000
141.00
0.00%
0
0
26.5.2000
141.00
0.00%
0
0
25.5.2000
141.00
0.00%
0
0
24.5.2000
141.00
0.00%
0
0
23.5.2000
141.00
0.00%
0
0
22.5.2000
141.00
0.00%
0
0
19.5.2000
141.00
0.00%
0
0
18.5.2000
141.00
0.00%
0
0
17.5.2000
141.00
0.00%
0
0
16.5.2000
141.00
0.00%
0
0
15.5.2000
141.00
0.00%
0
0
12.5.2000
141.00
0.00%
0
0
11.5.2000
141.00
0.00%
0
0
10.5.2000
141.00
0.00%
0
0
9.5.2000
141.00
0.00%
0
0
5.5.2000
141.00
0.00%
0
0
4.5.2000
141.00
0.00%
0
0
3.5.2000
141.00
0.00%
0
0
2.5.2000
141.00
0.00%
0
0
28.4.2000
141.00
0.00%
0
0
27.4.2000
141.00
0.00%
0
0
26.4.2000
141.00
0.00%
0
0
25.4.2000
141.00
0.00%
0
0
21.4.2000
141.00
0.00%
0
0
20.4.2000
141.00
0.00%
0
0
19.4.2000
141.00
0.00%
0
0
18.4.2000
141.00
0.00%
0
0
17.4.2000
141.00
0.00%
0
0
14.4.2000
141.00
0.00%
0
0
13.4.2000
141.00
0.00%
0
0
12.4.2000
141.00
0.00%
0
0
11.4.2000
141.00
0.00%
0
0
10.4.2000
141.00
0.00%
0
0
7.4.2000
141.00
0.00%
0
0
6.4.2000
141.00
0.00%
0
0
5.4.2000
141.00
0.00%
0
0
4.4.2000
141.00
0.00%
0
0
3.4.2000
141.00
0.00%
0
0
31.3.2000
141.00
0.00%
0
0
30.3.2000
141.00
0.00%
0
0
29.3.2000
141.00
0.00%
0
0
28.3.2000
141.00
0.00%
0
0
27.3.2000
141.00
0.00%
0
0
24.3.2000
141.00
-0.42%
0
0
23.3.2000
141.60
0.00%
0
0
22.3.2000
141.60
0.00%
0
0
21.3.2000
141.60
0.00%
0
0
20.3.2000
141.60
0.00%
0
0
17.3.2000
141.60
0.00%
0
0
16.3.2000
141.60
0.00%
0
0
15.3.2000
141.60
0.00%
0
0
14.3.2000
141.60
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PARKHOTEL GOLF ML
>
Graf
Friday, April 4, 2025 5:22:26 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
