PARKHOTEL GOLF ML - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					220.00	0.00%	440	2
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	220.00	0.00%	0	0		0.00%	0	0
14.12.1995	220.00	0.00%	220	1		+5.00%	0	0
13.12.1995	220.00	0.00%	0	0	209.00	-5.00%	209	1
12.12.1995	220.00	0.00%	0	0		0.00%	0	0
11.12.1995	220.00	0.00%	440	2		0.00%	0	0
8.12.1995	220.00	0.00%	0	0		0.00%	0	0
7.12.1995	220.00	+4.76%	880	4		0.00%	0	0
6.12.1995	210.00	0.00%	0	0		+6.00%	0	0
5.12.1995	210.00	0.00%	0	0	208.50	-5.00%	209	1
4.12.1995	210.00	+9.94%	0	0		+1.00%	0	0
1.12.1995	191.01	0.00%	0	0		0.00%	0	0
30.11.1995	191.01	-4.39%	382	2		+2.00%	0	0
29.11.1995	199.80	0.00%	0	0	217.00	-3.00%	425	2
28.11.1995	199.80	0.00%	0	0	220.00	+1.00%	2 199	10
27.11.1995	199.80	-10.00%	0	0		+10.00%	0	0
24.11.1995	222.00	0.00%	0	0		0.00%	0	0
23.11.1995	222.00	0.00%	0	0		0.00%	0	0
22.11.1995	222.00	0.00%	0	0		0.00%	0	0
21.11.1995	222.00	0.00%	0	0		0.00%	0	0
20.11.1995	222.00	-9.75%	222	1	198.00	-10.00%	396	2
17.11.1995	246.00	0.00%	0	0	219.00	-10.00%	219	1
16.11.1995	246.00	-9.89%	2 460	10		-10.00%	0	0
15.11.1995	273.00	0.00%	0	0		0.00%	0	0
14.11.1995	273.00	0.00%	0	0		0.00%	0	0
13.11.1995	273.00	+9.63%	2 184	8		0.00%	0	0
10.11.1995	249.00	0.00%	0	0		-10.00%	0	0
9.11.1995	249.00	-9.78%	0	0		0.00%	0	0
8.11.1995	276.00	0.00%	0	0		-3.00%	0	0
7.11.1995	276.00	0.00%	0	0		-3.00%	0	0
6.11.1995	276.00	-9.80%	0	0		0.00%	0	0
3.11.1995	306.00	0.00%	0	0		-10.00%	0	0
2.11.1995	306.00	-9.73%	918	3		0.00%	0	0
1.11.1995	339.00	0.00%	0	0		0.00%	0	0
31.10.1995	339.00	0.00%	0	0		-10.00%	0	0
30.10.1995	339.00	-9.84%	0	0		+3.00%	0	0
27.10.1995	376.00	0.00%	0	0		0.00%	0	0
26.10.1995	376.00	-9.83%	3 008	8		0.00%	0	0
25.10.1995	417.00	0.00%	0	0		0.00%	0	0
24.10.1995	417.00	0.00%	0	0
23.10.1995	417.00	-9.93%	0	0
20.10.1995	463.00	0.00%	0	0		-3.00%	0	0
19.10.1995	463.00	-9.92%	0	0		-7.00%	0	0
18.10.1995	514.00	0.00%	0	0		-10.00%	0	0
17.10.1995	514.00	0.00%	0	0		-10.00%	0	0
16.10.1995	514.00	-9.98%	0	0		-10.00%	0	0
13.10.1995	571.00	-4.99%	0	0		-10.00%	0	0
12.10.1995	601.00	-4.90%	0	0		0.00%	0	0
11.10.1995	632.00	-4.96%	0	0		0.00%	0	0
10.10.1995	665.00	-5.00%	0	0		0.00%	0	0
9.10.1995	700.00	-4.89%	0	0		0.00%	0	0
6.10.1995	736.00	-4.90%	0	0		0.00%	0	0
5.10.1995	774.00	+4.87%	0	0		0.00%	0	0
4.10.1995	738.00	+4.97%	0	0		0.00%	0	0
3.10.1995	703.00	+4.92%	0	0		-3.00%	0	0
2.10.1995	670.00	+4.85%	0	0		0.00%	0	0
29.9.1995	639.00	+4.92%	0	0		0.00%	0	0
28.9.1995	609.00	+5.00%	0	0		0.00%	0	0
27.9.1995	580.00	+4.88%	0	0		0.00%	0	0
26.9.1995	553.00	+4.93%	0	0		0.00%	0	0
25.9.1995	527.00	+4.98%	0	0		0.00%	0	0
22.9.1995	502.00	+4.80%	0	0		-10.00%	0	0
21.9.1995	479.00	-4.96%	0	0
20.9.1995	504.00	-4.90%	0	0
19.9.1995	530.00	-4.84%	0	0		0.00%	0	0
18.9.1995	557.00	-4.94%	0	0		0.00%	0	0
15.9.1995	586.00	-4.87%	0	0		0.00%	0	0
14.9.1995	616.00	-4.93%	0	0		0.00%	0	0
13.9.1995	648.00	-4.98%	0	0		0.00%	0	0
12.9.1995	682.00	-4.88%	0	0		0.00%	0	0
11.9.1995	717.00	+4.97%	0	0		0.00%	0	0
8.9.1995	683.00	+4.91%	0	0		0.00%	0	0
7.9.1995	651.00	+5.00%	0	0		0.00%	0	0
6.9.1995	620.00	-4.90%	0	0		0.00%	0	0
5.9.1995	652.00	-4.95%	0	0		0.00%	0	0
4.9.1995	686.00	0.00%	0	0		0.00%	0	0
1.9.1995	686.00	-4.98%	6 174	9		0.00%	0	0
31.8.1995	722.00	-5.00%	0	0		0.00%	0	0
30.8.1995	760.00	-4.88%	0	0		0.00%	0	0
29.8.1995	799.00	-4.99%	0	0		0.00%	0	0
28.8.1995	841.00	-4.97%	0	0		0.00%	0	0
25.8.1995	885.00	-4.94%	0	0		0.00%	0	0
24.8.1995	931.00	-4.90%	0	0		0.00%	0	0
23.8.1995	979.00	-4.95%	0	0		0.00%	0	0
22.8.1995	1 030.00	-4.62%	0	0		+10.00%	0	0
21.8.1995	1 080.00	+4.85%	0	0		+10.00%	0	0
18.8.1995	1 030.00	+4.99%	0	0		+2.00%	0	0
17.8.1995	981.00	+4.91%	0	0		+2.00%	0	0
16.8.1995	935.00	+4.93%	0	0		-1.00%	0	0
15.8.1995	891.00	+4.94%	0	0		+5.00%	0	0
14.8.1995	849.00	+4.94%	0	0	555.00	-4.00%	555	1
11.8.1995	809.00	+4.92%	0	0		+8.00%	0	0
10.8.1995	771.00	+4.89%	6 168	8		+1.00%	0	0
9.8.1995	735.00	+5.00%	0	0	530.50	-5.00%	531	1
8.8.1995	700.00	+4.94%	0	0	555.50	+9.00%	2 222	4
7.8.1995	667.00	+4.87%	0	0	510.00	+10.00%	510	1
4.8.1995	636.00	+4.95%	0	0	464.50	-2.00%	465	1
3.8.1995	606.00	+4.84%	0	0		0.00%	0	0
2.8.1995	578.00	+4.90%	6 358	11		0.00%	0	0
1.8.1995	551.00	+4.95%	0	0	495.00	-2.00%	2 379	5
31.7.1995	525.00	+5.00%	0	0	485.00	+8.00%	485	1
28.7.1995	500.00	+4.82%	0	0	450.00	-3.00%	1 794	4
27.7.1995	477.00	+4.83%	0	0		-7.00%	0	0
26.7.1995	455.00	+4.83%	0	0		0.00%	0	0
25.7.1995	434.00	+4.83%	0	0		+5.00%	0	0
24.7.1995	414.00	+4.81%	0	0	472.50	+5.00%	945	2
21.7.1995	395.00	+4.77%	0	0		0.00%	0	0
20.7.1995	377.00	0.00%	0	0		0.00%	0	0
19.7.1995	377.00	0.00%	0	0		0.00%	0	0
18.7.1995	377.00	-4.79%	1 508	4		0.00%	0	0
17.7.1995	396.00	-4.80%	0	0		0.00%	0	0
14.7.1995	416.00	-4.80%	0	0		0.00%	0	0
13.7.1995	437.00	-4.79%	0	0		0.00%	0	0
12.7.1995	459.00	0.00%	0	0		0.00%	0	0
11.7.1995	459.00	0.00%	0	0		0.00%	0	0
10.7.1995	459.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	459.00	0.00%	459	1		0.00%	0	0
3.7.1995	459.00	0.00%	459	1		0.00%	0	0
30.6.1995	459.00	0.00%	0	0		0.00%	0	0
29.6.1995	459.00	0.00%	0	0		0.00%	0	0
28.6.1995	459.00	-4.77%	459	1		0.00%	0	0
27.6.1995	482.00	0.00%	0	0		0.00%	0	0
26.6.1995	482.00	0.00%	0	0		0.00%	0	0
23.6.1995	482.00	-4.74%	1 446	3		-10.00%	0	0
22.6.1995	506.00	-4.88%	0	0		0.00%	0	0
21.6.1995	532.00	0.00%	0	0		0.00%	0	0
20.6.1995	532.00	0.00%	0	0		0.00%	0	0
19.6.1995	532.00	0.00%	0	0		0.00%	0	0
16.6.1995	532.00	0.00%	0	0		0.00%	0	0
15.6.1995	532.00	0.00%	0	0		0.00%	0	0
14.6.1995	532.00	0.00%	0	0		0.00%	0	0
13.6.1995	532.00	0.00%	532	1		-10.00%	0	0
12.6.1995	532.00	0.00%	532	1		0.00%	0	0
9.6.1995	532.00	0.00%	532	1		-6.00%	0	0
8.6.1995	532.00	-4.65%	532	1		-1.00%	0	0
7.6.1995	558.00	0.00%	0	0		0.00%	0	0
6.6.1995	558.00	-4.94%	1 116	2		0.00%	0	0
5.6.1995	587.00	-4.86%	0	0		-1.00%	0	0
2.6.1995	617.00	-4.93%	0	0		-1.00%	0	0
1.6.1995	649.00	-4.97%	0	0		0.00%	0	0
31.5.1995			0	0		+9.00%	0	0
30.5.1995	683.00	0.00%	1 366	2	550.00	0.00%	550	1
29.5.1995			0	0		+5.00%	0	0
26.5.1995			0	0		+5.00%	0	0
25.5.1995	683.00	-487.00%	683	1	500.00	0.00%	500	1
24.5.1995	718.00	-490.00%	718	1		0.00%	0	0
23.5.1995	755.00	-491.00%	0	0		-5.00%	0	0
22.5.1995	794.00	-491.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0	527.00	-10.00%	527	1
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	835.00	0.00%	1 670	2		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	835.00	-457.00%	2 505	3	585.00	0.00%	1 170	2
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	875.00	0.00%	1 750	2		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		+7.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	875.00	-489.00%	2 625	3
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	920.00	0.00%	920	1
10.3.1995	920.00	0.00%	6 440	7
‹‹ First 60 ‹‹ First 20 Next 200 ›