PARKHOTEL GOLF ML - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					292.00	0.00%	8 012	26
20.12.2001					292.00	+0.34%	2 016	7
19.12.2001					291.00	0.00%	2 939	10
18.12.2001					291.00	0.00%	2 328	8
17.12.2001					291.00	0.00%	1 746	6
14.12.2001					291.00	0.00%	582	2
13.12.2001					291.00	-9.90%	873	3
12.12.2001					323.00	0.00%	646	2
11.12.2001					323.00	0.00%	0	0
10.12.2001					323.00	0.00%	969	3
7.12.2001					323.00	0.00%	1 281	4
6.12.2001					323.00	-9.14%	3 005	9
5.12.2001					355.50	-0.14%	356	1
4.12.2001					356.00	-9.87%	356	1
3.12.2001					395.00	+5.19%	1 185	3
30.11.2001					375.50	-4.93%	0	0
29.11.2001					395.00	0.00%	0	0
28.11.2001					395.00	-4.19%	0	0
27.11.2001					412.30	-6.12%	0	0
26.11.2001					439.20	-7.92%	0	0
23.11.2001					477.00	-4.40%	0	0
22.11.2001					499.00	0.00%	0	0
21.11.2001					499.00	-4.20%	0	0
20.11.2001					520.90	0.00%	0	0
19.11.2001					520.90	0.00%	0	0
16.11.2001					520.90	0.00%	0	0
15.11.2001					520.90	0.00%	0	0
14.11.2001					520.90	0.00%	0	0
13.11.2001					520.90	-9.98%	0	0
12.11.2001					578.70	+9.99%	0	0
9.11.2001					526.10	0.00%	0	0
8.11.2001					526.10	-4.51%	0	0
7.11.2001					551.00	+9.91%	0	0
6.11.2001					501.30	-4.51%	0	0
5.11.2001					525.00	+9.90%	0	0
2.11.2001					477.70	0.00%	478	1
1.11.2001					477.70	0.00%	0	0
31.10.2001					477.70	+6.10%	0	0
30.10.2001					450.20	+9.99%	450	1
29.10.2001					409.30	+9.90%	1 228	3
26.10.2001					372.40	+9.98%	0	0
25.10.2001					338.60	+3.64%	0	0
24.10.2001					326.70	+10.00%	0	0
23.10.2001					297.00	0.00%	0	0
22.10.2001					297.00	+4.76%	0	0
19.10.2001					283.50	-4.54%	581	2
18.10.2001					297.00	0.00%	0	0
17.10.2001					297.00	0.00%	0	0
16.10.2001					297.00	+10.00%	0	0
15.10.2001					270.00	0.00%	0	0
12.10.2001					270.00	0.00%	0	0
11.10.2001					270.00	0.00%	0	0
10.10.2001					270.00	0.00%	0	0
9.10.2001					270.00	0.00%	0	0
8.10.2001					270.00	0.00%	0	0
5.10.2001					270.00	0.00%	0	0
4.10.2001					270.00	0.00%	0	0
3.10.2001					270.00	0.00%	270	1
2.10.2001					270.00	0.00%	0	0
1.10.2001					270.00	0.00%	0	0
27.9.2001					270.00	0.00%	0	0
26.9.2001					270.00	0.00%	0	0
25.9.2001					270.00	0.00%	270	1
24.9.2001					270.00	0.00%	0	0
21.9.2001					270.00	0.00%	0	0
20.9.2001					270.00	0.00%	0	0
19.9.2001					270.00	0.00%	270	1
18.9.2001					270.00	0.00%	0	0
17.9.2001					270.00	0.00%	0	0
14.9.2001					270.00	0.00%	7 020	26
13.9.2001					270.00	0.00%	0	0
12.9.2001					270.00	0.00%	0	0
11.9.2001					270.00	0.00%	0	0
10.9.2001					270.00	0.00%	540	2
7.9.2001					270.00	0.00%	540	2
6.9.2001					270.00	0.00%	0	0
5.9.2001					270.00	0.00%	0	0
4.9.2001					270.00	0.00%	0	0
3.9.2001					270.00	+1.50%	0	0
31.8.2001					266.00	0.00%	266	1
30.8.2001					266.00	0.00%	0	0
29.8.2001					266.00	0.00%	266	1
28.8.2001					266.00	0.00%	0	0
27.8.2001					266.00	0.00%	0	0
24.8.2001					266.00	0.00%	0	0
23.8.2001					266.00	0.00%	0	0
22.8.2001					266.00	0.00%	0	0
21.8.2001					266.00	0.00%	0	0
20.8.2001					266.00	+9.91%	0	0
17.8.2001					242.00	0.00%	0	0
16.8.2001					242.00	0.00%	0	0
15.8.2001					242.00	0.00%	0	0
14.8.2001					242.00	0.00%	0	0
13.8.2001					242.00	0.00%	0	0
10.8.2001					242.00	0.00%	0	0
9.8.2001					242.00	0.00%	726	3
8.8.2001					242.00	0.00%	0	0
7.8.2001					242.00	0.00%	0	0
6.8.2001					242.00	+10.00%	0	0
3.8.2001					220.00	0.00%	0	0
2.8.2001					220.00	0.00%	0	0
1.8.2001					220.00	0.00%	0	0
31.7.2001					220.00	0.00%	0	0
30.7.2001					220.00	0.00%	0	0
27.7.2001					220.00	0.00%	0	0
26.7.2001					220.00	-0.22%	0	0
25.7.2001					220.50	-0.22%	442	2
24.7.2001					221.00	0.00%	0	0
23.7.2001					221.00	+5.23%	0	0
20.7.2001					210.00	0.00%	1 470	7
19.7.2001					210.00	0.00%	210	1
18.7.2001					210.00	0.00%	210	1
17.7.2001					210.00	0.00%	0	0
16.7.2001					210.00	0.00%	0	0
13.7.2001					210.00	0.00%	420	2
12.7.2001					210.00	0.00%	0	0
11.7.2001					210.00	0.00%	0	0
10.7.2001					210.00	0.00%	0	0
9.7.2001					210.00	0.00%	0	0
4.7.2001					210.00	0.00%	0	0
3.7.2001					210.00	0.00%	0	0
2.7.2001					210.00	0.00%	0	0
29.6.2001					210.00	+7.69%	210	1
28.6.2001					195.00	-9.72%	390	2
27.6.2001					216.00	-9.62%	0	0
26.6.2001					239.00	-9.81%	0	0
25.6.2001					265.00	-4.74%	530	2
22.6.2001					278.20	-12.04%	0	0
21.6.2001					316.30	+16.07%	0	0
20.6.2001					272.50	-10.06%	0	0
19.6.2001					303.00	-6.19%	606	2
18.6.2001					323.00	0.00%	33 915	105
15.6.2001					323.00	-9.65%	0	0
14.6.2001					357.50	+10.00%	0	0
13.6.2001					325.00	-9.59%	0	0
12.6.2001					359.50	+8.61%	0	0
11.6.2001					331.00	+2.47%	0	0
8.6.2001					323.00	-4.26%	0	0
7.6.2001					337.40	+4.45%	337	1
6.6.2001					323.00	+6.63%	0	0
5.6.2001					302.90	+9.98%	0	0
4.6.2001					275.40	+0.07%	0	0
1.6.2001					275.20	+9.64%	0	0
31.5.2001					251.00	+0.40%	1 001	4
30.5.2001					250.00	+2.88%	0	0
29.5.2001					243.00	-8.71%	486	2
28.5.2001					266.20	0.00%	0	0
25.5.2001					266.20	0.00%	0	0
24.5.2001					266.20	0.00%	532	2
23.5.2001					266.20	0.00%	0	0
22.5.2001					266.20	0.00%	0	0
21.5.2001					266.20	0.00%	0	0
18.5.2001					266.20	0.00%	0	0
17.5.2001					266.20	0.00%	0	0
16.5.2001					266.20	0.00%	0	0
15.5.2001					266.20	0.00%	0	0
14.5.2001					266.20	+10.00%	0	0
11.5.2001					242.00	0.00%	484	2
10.5.2001					242.00	-9.36%	484	2
9.5.2001					267.00	-9.79%	267	1
7.5.2001					296.00	0.00%	0	0
4.5.2001					296.00	0.00%	0	0
3.5.2001					296.00	+0.88%	0	0
2.5.2001					293.40	-9.16%	587	2
30.4.2001					323.00	-0.15%	0	0
27.4.2001					323.50	+1.09%	0	0
26.4.2001					320.00	+8.10%	14 080	44
25.4.2001					296.00	0.00%	592	2
24.4.2001					296.00	0.00%	0	0
23.4.2001					296.00	-9.75%	0	0
20.4.2001					328.00	+2.50%	328	1
19.4.2001					320.00	-8.59%	8 335	23
18.4.2001					350.10	+9.95%	350	1
17.4.2001					318.40	+9.98%	0	0
13.4.2001					289.50	+9.99%	0	0
12.4.2001					263.20	+9.98%	0	0
11.4.2001					239.30	+9.97%	0	0
10.4.2001					217.60	+8.20%	218	1
9.4.2001					201.10	+9.89%	0	0
6.4.2001					183.00	+0.10%	0	0
5.4.2001					182.80	+9.92%	0	0
4.4.2001					166.30	+0.06%	0	0
3.4.2001					166.20	+7.57%	0	0
2.4.2001					154.50	+4.60%	0	0
30.3.2001					147.70	+9.97%	0	0
29.3.2001					134.30	+9.00%	269	2
28.3.2001					123.20	+10.00%	0	0
27.3.2001					112.00	-7.66%	224	2
26.3.2001					121.30	+9.97%	0	0
23.3.2001					110.30	-0.18%	221	2
22.3.2001					110.50	0.00%	0	0
21.3.2001					110.50	+0.27%	0	0
20.3.2001					110.20	-4.42%	0	0
19.3.2001					115.30	-10.06%	0	0
16.3.2001					128.20	-10.16%	0	0
15.3.2001					142.70	+11.13%	0	0
14.3.2001					128.40	+0.23%	0	0
13.3.2001					128.10	+9.95%	0	0
12.3.2001					116.50	-8.91%	233	2
9.3.2001					127.90	+7.65%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›