PARKHOTEL GOLF ML - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	206.00	0.00%	0	0		0.00%	0
30.12.1996	206.00	0.00%	0	0		0.00%	0
27.12.1996	206.00	0.00%	0	0		0.00%	0
23.12.1996	206.00	0.00%	0	0		0.00%	0
20.12.1996	206.00	0.00%	0	0		0.00%	0
19.12.1996	206.00	0.00%	0	0		0.00%	0
18.12.1996	206.00	0.00%	0	0		0.00%	0
17.12.1996	206.00	0.00%	0	0		-4.10%	0
16.12.1996	206.00	0.00%	0	0		-3.94%	0
13.12.1996	206.00	0.00%	0	0		-0.02%	0
12.12.1996	206.00	0.00%	618	3		+1.13%	0
11.12.1996	206.00	0.00%	0	0		+7.36%	0
10.12.1996	206.00	0.00%	0	0	173.00	0.00%	173	1
9.12.1996	206.00	0.00%	412	2		+5.81%	0
6.12.1996	206.00	0.00%	0	0	163.50	-0.90%	327	2
5.12.1996	206.00	0.00%	412	2		-3.51%	0
4.12.1996	206.00	0.00%	0	0		+1.18%	0
3.12.1996	206.00	0.00%	0	0	169.00	-7.47%	169	1
2.12.1996	206.00	-1.90%	618	3		+5.58%	0
29.11.1996	210.00	0.00%	0	0		+9.49%	0
28.11.1996	210.00	0.00%	0	0	158.00	+5.96%	158	1
27.11.1996	210.00	0.00%	0	0	149.10	-8.52%	149	1
26.11.1996	210.00	0.00%	0	0		-9.94%	0
25.11.1996	210.00	0.00%	210	1		-9.95%	0
22.11.1996	210.00	0.00%	0	0		-9.86%	0
21.11.1996	210.00	+1.94%	630	3		-9.71%	0
20.11.1996	206.00	0.00%	0	0		-9.77%	0
19.11.1996	206.00	0.00%	0	0		-2.22%	0
18.11.1996	206.00	+3.00%	412	2		0.00%	0
15.11.1996	200.00	0.00%	0	0	280.00	+1.63%	2 240	8
14.11.1996	200.00	0.00%	0	0	280.00	+1.78%	1 102	4
13.11.1996	200.00	0.00%	0	0	280.00	-3.33%	812	3
12.11.1996	200.00	0.00%	0	0		0.00%	0
11.11.1996	200.00	0.00%	600	3		0.00%	0
8.11.1996	200.00	0.00%	0	0		0.00%	0
7.11.1996	200.00	0.00%	0	0		0.00%	0
6.11.1996	200.00	0.00%	0	0	280.00	+5.26%	280	1
5.11.1996	200.00	0.00%	0	0	266.00	-5.00%	266	1
4.11.1996	200.00	0.00%	0	0		0.00%	0
1.11.1996	200.00	0.00%	0	0		0.00%	0
31.10.1996	200.00	-9.09%	600	3	0.00	0.00%	0	0
30.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	220.00	0.00%	0	0	0.00	+5.26%	0	0
25.10.1996	220.00	0.00%	0	0	266.00	-5.00%	532	2
24.10.1996	220.00	-9.46%	1 100	5	0.00	+5.26%	0	0
23.10.1996	243.00	0.00%	0	0	266.00	-5.00%	266	1
22.10.1996	243.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	243.00	-10.00%	0	0	280.00	+5.26%	840	3
18.10.1996	270.00	0.00%	0	0	266.00	-5.00%	1 330	5
17.10.1996	270.00	-10.00%	0	0		0.00%	0	0
16.10.1996	300.00	0.00%	0	0		0.00%	0	0
15.10.1996	300.00	0.00%	0	0	280.00	0.00%	840	3
14.10.1996	300.00	-9.90%	0	0		0.00%	0	0
11.10.1996	333.00	0.00%	0	0		+3.30%	0	0
10.10.1996	333.00	0.00%	7 659	23		+3.29%	0	0
9.10.1996	333.00	0.00%	0	0	262.40	-3.56%	262	1
8.10.1996	333.00	0.00%	0	0		0.00%	0	0
7.10.1996	333.00	0.00%	2 331	7		0.00%	0	0
4.10.1996	333.00	0.00%	0	0		0.00%	0	0
3.10.1996	333.00	0.00%	0	0		+2.87%	0	0
2.10.1996	333.00	0.00%	0	0	264.50	+4.96%	265	1
1.10.1996	333.00	0.00%	0	0		-10.00%	0	0
30.9.1996	333.00	0.00%	333	1		0.00%	0	0
27.9.1996	333.00	0.00%	0	0		0.00%	0	0
26.9.1996	333.00	0.00%	1 665	5		0.00%	0	0
25.9.1996	333.00	0.00%	0	0		0.00%	0	0
24.9.1996	333.00	0.00%	0	0		-0.03%	0	0
23.9.1996	333.00	0.00%	0	0	280.10	+5.30%	280	1
20.9.1996	333.00	0.00%	0	0	266.00	-5.00%	532	2
19.9.1996	333.00	0.00%	2 664	8		0.00%	0	0
18.9.1996	333.00	0.00%	0	0	280.00	0.00%	280	1
17.9.1996	333.00	0.00%	0	0		0.00%	0	0
16.9.1996	333.00	0.00%	0	0	280.00	0.00%	1 400	5
13.9.1996	333.00	0.00%	0	0		0.00%	0	0
12.9.1996	333.00	0.00%	0	0		0.00%	0	0
11.9.1996	333.00	0.00%	0	0		0.00%	0	0
10.9.1996	333.00	0.00%	0	0		+3.00%	0	0
9.9.1996	333.00	0.00%	0	0	280.00	+4.00%	817	3
6.9.1996	333.00	0.00%	0	0	261.90	-3.00%	262	1
5.9.1996	333.00	-8.01%	2 664	8	285.00	-5.00%	542	2
4.9.1996	362.00	0.00%	0	0		0.00%	0	0
3.9.1996	362.00	0.00%	0	0		0.00%	0	0
2.9.1996	362.00	0.00%	0	0		+2.00%	0	0
30.8.1996	362.00	0.00%	0	0		+6.00%	0	0
29.8.1996	362.00	0.00%	0	0	263.50	-5.00%	527	2
28.8.1996	362.00	0.00%	0	0		+1.00%	0	0
27.8.1996	362.00	0.00%	0	0	275.50	-1.00%	276	1
26.8.1996	362.00	-9.95%	0	0		-1.00%	0	0
23.8.1996	402.00	0.00%	0	0		+1.00%	0	0
22.8.1996	402.00	+9.83%	0	0		+1.00%	0	0
21.8.1996	366.00	0.00%	0	0		-4.00%	0	0
20.8.1996	366.00	0.00%	0	0		+5.00%	0	0
19.8.1996	366.00	+9.90%	0	0	280.00	-1.00%	824	3
16.8.1996	333.00	0.00%	0	0		+1.00%	0	0
15.8.1996	333.00	0.00%	3 330	10		+10.00%	0	0
14.8.1996	333.00	0.00%	0	0		0.00%	0	0
13.8.1996	333.00	0.00%	0	0		0.00%	0	0
12.8.1996	333.00	+2.46%	1 998	6		0.00%	0	0
9.8.1996	325.00	0.00%	0	0	252.10	-10.00%	756	3
8.8.1996	325.00	0.00%	2 275	7		0.00%	0	0
7.8.1996	325.00	0.00%	0	0		0.00%	0	0
6.8.1996	325.00	0.00%	0	0		0.00%	0	0
5.8.1996	325.00	0.00%	0	0		0.00%	0	0
2.8.1996	325.00	0.00%	0	0		0.00%	0	0
1.8.1996	325.00	0.00%	0	0		0.00%	0	0
31.7.1996	325.00	0.00%	0	0		0.00%	0	0
30.7.1996	325.00	0.00%	0	0	280.00	-1.00%	280	1
29.7.1996	325.00	0.00%	650	2		+2.00%	0	0
26.7.1996	325.00	0.00%	0	0	277.00	-8.00%	554	2
25.7.1996	325.00	0.00%	1 300	4	300.10	+3.00%	900	3
24.7.1996	325.00	0.00%	0	0		+3.00%	0	0
23.7.1996	325.00	0.00%	0	0	283.00	0.00%	283	1
22.7.1996	325.00	+7.97%	1 950	6		0.00%	0	0
19.7.1996	301.00	0.00%	0	0		+10.00%	0	0
18.7.1996	301.00	0.00%	1 204	4		0.00%	0	0
17.7.1996	301.00	0.00%	0	0		0.00%	0	0
16.7.1996	301.00	0.00%	0	0		0.00%	0	0
15.7.1996	301.00	0.00%	0	0		0.00%	0	0
12.7.1996	301.00	0.00%	0	0		0.00%	0	0
11.7.1996	301.00	0.00%	0	0		0.00%	0	0
10.7.1996	301.00	0.00%	0	0		0.00%	0	0
9.7.1996	301.00	0.00%	0	0		0.00%	0	0
8.7.1996	301.00	0.00%	0	0		-2.00%	0	0
5.7.1996
4.7.1996	301.00	+3.43%	1 204	4		0.00%	0	0
3.7.1996	291.00	0.00%	0	0		0.00%	0	0
2.7.1996	291.00	0.00%	0	0		0.00%	0	0
1.7.1996	291.00	-9.90%	1 746	6		0.00%	0	0
28.6.1996	323.00	0.00%	0	0	265.00	-7.00%	795	3
27.6.1996	323.00	-9.77%	646	2		-10.00%	0	0
26.6.1996	358.00	0.00%	0	0		-10.00%	0	0
25.6.1996	358.00	0.00%	0	0		+1.00%	0	0
24.6.1996	358.00	-9.82%	0	0		0.00%	0	0
21.6.1996	397.00	0.00%	0	0	347.00	+10.00%	694	2
20.6.1996	397.00	-9.97%	0	0		-1.00%	0	0
19.6.1996	441.00	0.00%	0	0		0.00%	0	0
18.6.1996	441.00	0.00%	0	0		+2.00%	0	0
17.6.1996	441.00	+9.97%	0	0		-1.00%	0	0
14.6.1996	401.00	0.00%	0	0		+5.00%	0	0
13.6.1996	401.00	+9.86%	0	0		0.00%	0	0
12.6.1996	365.00	0.00%	0	0		+2.00%	0	0
11.6.1996	365.00	0.00%	0	0	296.30	-7.00%	296	1
10.6.1996	365.00	+9.93%	0	0		-10.00%	0	0
7.6.1996	332.00	0.00%	0	0	351.50	-5.00%	352	1
6.6.1996	332.00	+9.93%	0	0		0.00%	0	0
5.6.1996	302.00	0.00%	0	0	370.00	0.00%	1 110	3
4.6.1996	302.00	0.00%	0	0		0.00%	0	0
3.6.1996	302.00	0.00%	302	1		0.00%	0	0
31.5.1996	302.00	0.00%	0	0	370.00	0.00%	370	1
30.5.1996	302.00	0.00%	604	2		+5.00%	0	0
29.5.1996	302.00	0.00%	0	0	351.50	-5.00%	352	1
28.5.1996	302.00	0.00%	0	0		-2.00%	0	0
27.5.1996	302.00	-2.26%	1 208	4		+2.00%	0	0
24.5.1996	309.00	0.00%	0	0	370.00	-2.00%	370	1
23.5.1996	309.00	+9.96%	0	0		0.00%	0	0
22.5.1996	281.00	0.00%	0	0		0.00%	0	0
21.5.1996	281.00	0.00%	0	0		+2.00%	0	0
20.5.1996	281.00	-9.93%	562	2		+7.00%	0	0
17.5.1996	312.00	0.00%	0	0	346.00	-3.00%	692	2
16.5.1996	312.00	-9.82%	0	0	370.00	+1.00%	715	2
15.5.1996	346.00	0.00%	0	0	355.00	-6.00%	355	1
14.5.1996	346.00	0.00%	0	0		0.00%	0	0
13.5.1996	346.00	0.00%	0	0		0.00%	0	0
10.5.1996	346.00	0.00%	0	0		0.00%	0	0
9.5.1996	346.00	0.00%	0	0		+2.00%	0	0
7.5.1996	346.00	0.00%	0	0		-5.00%	0	0
6.5.1996	346.00	0.00%	0	0	387.50	-2.00%	388	1
3.5.1996	346.00	0.00%	0	0		0.00%	0	0
2.5.1996	346.00	0.00%	0	0	395.00	0.00%	1 185	3
30.4.1996	346.00	0.00%	0	0		0.00%	0	0
29.4.1996	346.00	0.00%	0	0		0.00%	0	0
26.4.1996	346.00	0.00%	0	0	395.00	0.00%	4 345	11
25.4.1996	346.00	-9.89%	346	1	395.00	0.00%	1 185	3
24.4.1996	384.00	0.00%	0	0		0.00%	0	0
23.4.1996	384.00	0.00%	0	0	395.00	+9.00%	1 185	3
22.4.1996	384.00	-9.85%	0	0		+10.00%	0	0
19.4.1996	426.00	0.00%	0	0		0.00%	0	0
18.4.1996	426.00	-9.93%	2 556	6		0.00%	0	0
17.4.1996	473.00	0.00%	0	0		0.00%	0	0
16.4.1996	473.00	0.00%	0	0		0.00%	0	0
15.4.1996	473.00	+10.00%	473	1		0.00%	0	0
12.4.1996	430.00	0.00%	0	0		-5.00%	0	0
11.4.1996	430.00	0.00%	2 580	6	352.00	-2.00%	1 040	3
10.4.1996	430.00	0.00%	0	0		0.00%	0	0
9.4.1996	430.00	0.00%	0	0		0.00%	0	0
5.4.1996	430.00	0.00%	0	0		0.00%	0	0
4.4.1996	430.00	+0.70%	5 160	12	352.00	-1.00%	352	1
3.4.1996	427.00	0.00%	0	0		0.00%	0	0
2.4.1996	427.00	0.00%	0	0		0.00%	0	0
1.4.1996	427.00	+9.76%	0	0		0.00%	0	0
29.3.1996	389.00	0.00%	0	0		+1.00%	0	0
28.3.1996	389.00	+9.88%	0	0	351.00	+8.00%	1 404	4
27.3.1996	354.00	0.00%	0	0	331.00	+8.00%	1 299	4
26.3.1996	354.00	0.00%	0	0	301.10	+5.00%	301	1
25.3.1996	354.00	+9.93%	0	0	285.50	-5.00%	571	2
22.3.1996	322.00	0.00%	0	0		0.00%	0	0
21.3.1996	322.00	+9.89%	0	0	300.00	0.00%	600	2
20.3.1996	293.00	0.00%	0	0	300.00	+8.00%	600	2
19.3.1996	293.00	0.00%	0	0	278.50	-2.00%	557	2
18.3.1996	293.00	+9.73%	1 758	6		+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›