PAVUS PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

Short and summary info about PAVUS PRAHA

The Prague Stock Exchange
Last price	28.03.1997	86.00
First price	08.03.1995	966.00
Historic min	11.01.1996	72.00
Historic max	08.03.1995	966.00
Total volume	69 499.00

RMS - RM-System
Last price	12.03.2001	177.50
First price	28.03.1995	899.00
Historic min	01.04.1997	67.00
Historic max	28.03.1995	899.00
Total volume	498 827.50

Go to monthly & yearly prices and volumes of PAVUS PRAHA

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.3.2001
12.3.2001					177.50	0.00%	0	0
9.3.2001					177.50	+0.05%	0	0
8.3.2001					177.40	+0.11%	710	4
7.3.2001					177.20	+0.05%	0	0
6.3.2001					177.10	0.00%	0	0
5.3.2001					177.10	0.00%	0	0
2.3.2001					177.10	0.00%	0	0
1.3.2001					177.10	0.00%	0	0
28.2.2001					177.10	0.00%	354	2
27.2.2001					177.10	0.00%	0	0
26.2.2001					177.10	+0.05%	0	0
23.2.2001					177.00	-0.11%	0	0
22.2.2001					177.20	+9.99%	0	0
21.2.2001					161.10	0.00%	1 611	10
20.2.2001					161.10	0.00%	0	0
19.2.2001					161.10	0.00%	0	0
16.2.2001					161.10	0.00%	0	0
15.2.2001					161.10	0.00%	0	0
14.2.2001					161.10	0.00%	322	2
‹‹ First 60 Next 20 ›