PAVUS PRAHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+4.89%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						+3.62%	0
18.12.1997						+9.52%	0
17.12.1997						+9.56%	0
16.12.1997					115.00	+9.52%	230	2
15.12.1997						0.00%	0
12.12.1997						+6.06%	0
11.12.1997					99.00	-3.88%	99	1
10.12.1997						+9.51%	0
9.12.1997						+2.56%	0
8.12.1997					91.70	-4.87%	183	2
5.12.1997						+0.20%	0
4.12.1997					96.20	-9.58%	385	4
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						+0.18%	0
28.11.1997					106.20	-9.38%	850	8
27.11.1997					117.20	-9.84%	938	8
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997					130.00	0.00%	1 560	12
21.11.1997						-0.61%	0
20.11.1997						0.00%	0
19.11.1997					128.00		1 308	10
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					142.00	-0.14%	2 272	16
12.11.1997					142.20	+2.59%	2 844	20
11.11.1997					138.60	-2.55%	1 109	8
10.11.1997						-0.04%	0
7.11.1997						+0.07%	0
6.11.1997						0.00%	0
5.11.1997						-0.10%	0
4.11.1997							0	0
3.11.1997						+5.48%	0
31.10.1997					135.00	-4.92%	270	2
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						+9.12%	0
23.10.1997						-0.05%	0
22.10.1997						0.00%	0
21.10.1997					130.20	+0.07%	2 604	20
20.10.1997						+0.07%	0
17.10.1997					130.00	-7.14%	1 560	12
16.10.1997					142.00	-2.77%	1 680	12
15.10.1997					144.00	+0.09%	576	4
14.10.1997						+0.18%	0
13.10.1997					143.60	+5.74%	574	4
10.10.1997					135.80	-4.36%	2 716	20
9.10.1997					143.30	-1.11%	1 420	10
8.10.1997					143.60	0.00%	287	2
7.10.1997						0.00%	0
6.10.1997					143.60	-4.34%	287	2
3.10.1997						+1.71%	0
2.10.1997					147.60	-1.73%	886	6
1.10.1997						0.00%	0
30.9.1997						+0.02%	0
29.9.1997					150.20		1 801	12
26.9.1997					150.20	+0.13%	3 004	20
25.9.1997						0.00%	0
24.9.1997						-0.03%	0
23.9.1997						+4.20%	0
22.9.1997						0.00%	0
19.9.1997					144.00	0.00%	5 760	40
18.9.1997					144.00	0.00%	576	4
17.9.1997						+0.27%	0
16.9.1997						-0.13%	0
15.9.1997						-0.04%	0
12.9.1997						+0.04%	0
11.9.1997						+0.14%	0
10.9.1997						+1.11%	0
9.9.1997							0	0
8.9.1997						+0.04%	0
5.9.1997						+2.78%	0
4.9.1997					141.60	-2.70%	3 034	22
3.9.1997						+0.33%	0
2.9.1997						+0.17%	0
1.9.1997						-0.23%	0
29.8.1997						-0.08%	0
28.8.1997					156.00	0.00%	1 560	10
27.8.1997					156.00	0.00%	3 120	20
26.8.1997					156.00	+0.45%	1 560	10
25.8.1997					155.30	-0.44%	5 591	36
22.8.1997						0.00%	0
21.8.1997					156.00	0.00%	1 560	10
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						+0.36%	0
15.8.1997						+0.18%	0
14.8.1997						+0.42%	0
13.8.1997						+0.32%	0
12.8.1997							0	0
11.8.1997					154.00	-7.89%	616	4
8.8.1997					154.00	-2.22%	4 180	25
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997					171.00	-10.00%	171	1
4.8.1997					190.00	-9.95%	190	1
1.8.1997						0.00%	0
31.7.1997					211.00	-9.86%	422	2
30.7.1997						-0.02%	0
29.7.1997					255.00	-8.17%	5 620	24
28.7.1997						-9.89%	0
25.7.1997						-9.87%	0
24.7.1997						-9.77%	0
23.7.1997						-9.84%	0
22.7.1997						-3.25%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						+0.02%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						-0.10%	0
30.6.1997						-0.17%	0
27.6.1997						0.00%	0
26.6.1997						-9.09%	0
25.6.1997							0	0
24.6.1997						-0.01%	0
23.6.1997					449.00	+7.69%	24 221	55
20.6.1997					427.00	+5.11%	17 174	42
19.6.1997					389.00	+9.88%	7 391	19
18.6.1997						+9.93%	0
17.6.1997					322.00	0.00%	1 932	6
16.6.1997						+9.89%	0
13.6.1997					293.00	+9.73%	8 204	28
12.6.1997						+9.87%	0
11.6.1997						+4.29%	0
10.6.1997						+15.92%	0
9.6.1997						+4.28%	0
6.6.1997						+15.41%	0
5.6.1997						+9.86%	0
4.6.1997						+9.35%	0
3.6.1997						+9.44%	0
2.6.1997						+9.48%	0
30.5.1997						+9.43%	0
29.5.1997						+9.27%	0
28.5.1997						+8.98%	0
27.5.1997						+9.33%	0
26.5.1997						+5.57%	0
23.5.1997					77.10	-4.81%	771	10
22.5.1997						0.00%	0
21.5.1997						+5.19%	0
20.5.1997					77.00	-4.93%	770	10
19.5.1997						-0.24%	0
16.5.1997						+0.24%	0
15.5.1997						+5.46%	0
14.5.1997					76.80	-4.50%	461	6
13.5.1997						+0.21%	0
12.5.1997						-0.01%	0
9.5.1997						-0.45%	0
7.5.1997						+0.28%	0
6.5.1997						+1.77%	0
5.5.1997						+8.66%	0
2.5.1997					72.70	-4.59%	291	4
30.4.1997						+0.54%	0
29.4.1997						+0.75%	0
28.4.1997						+3.60%	0
25.4.1997					72.60	-3.26%	726	10
24.4.1997						+1.06%	0
23.4.1997						+0.50%	0
22.4.1997						+0.12%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997					73.80	-2.38%	664	9
15.4.1997						+2.43%	0
14.4.1997						0.00%	0
11.4.1997						+0.09%	0
10.4.1997						-6.67%	0
9.4.1997					79.00	+8.62%	474	6
8.4.1997						+0.17%	0
7.4.1997						-0.13%	0
4.4.1997						-1.22%	0
3.4.1997						+1.34%	0
2.4.1997						+8.38%	0
1.4.1997					67.00	-4.28%	268	4
28.3.1997	86.00	+0.93%	344	4		-3.31%	0
27.3.1997	85.20	0.00%	0	0		+3.13%	0
26.3.1997	85.20	-0.93%	170	2		0.00%	0
25.3.1997	86.00	0.00%	0	0	70.20	-2.63%	211	3
24.3.1997	86.00	0.00%	0	0		+5.87%	0
21.3.1997	86.00	+0.93%	344	4	68.10	-6.39%	272	4
20.3.1997	85.20	0.00%	0	0		+4.67%	0
19.3.1997	85.20	0.00%	852	10	69.50	-0.35%	417	6
18.3.1997	85.20	0.00%	170	2		+0.35%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›