PAVUS PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	82.00	0.00%	0	0		0.00%	0
30.12.1996	82.00	0.00%	0	0		0.00%	0
27.12.1996	82.00	0.00%	0	0		0.00%	0
23.12.1996	82.00	0.00%	0	0		0.00%	0
20.12.1996	82.00	0.00%	0	0		0.00%	0
19.12.1996	82.00	0.00%	0	0		0.00%	0
18.12.1996	82.00	0.00%	0	0		0.00%	0
17.12.1996	82.00	0.00%	0	0		0.00%	0
16.12.1996	82.00	0.00%	0	0		0.00%	0
13.12.1996	82.00	0.00%	0	0		0.00%	0
12.12.1996	82.00	0.00%	0	0	91.10	0.00%	364	4
11.12.1996	82.00	0.00%	0	0		-4.10%	0
10.12.1996	82.00	0.00%	0	0	95.00	-5.00%	380	4
9.12.1996	82.00	0.00%	0	0		0.00%	0
6.12.1996	82.00	0.00%	0	0		+0.50%	0
5.12.1996	82.00	0.00%	0	0	99.50	-9.54%	199	2
4.12.1996	82.00	0.00%	0	0	110.00	0.00%	220	2
3.12.1996	82.00	0.00%	0	0		0.00%	0
2.12.1996	82.00	0.00%	0	0	110.00	+10.00%	880	8
29.11.1996	82.00	0.00%	0	0	100.00	+9.89%	400	4
28.11.1996	82.00	-3.97%	492	6		+0.88%	0
27.11.1996	85.39	0.00%	0	0		0.00%	0
26.11.1996	85.39	0.00%	0	0	90.20	+0.22%	902	10
25.11.1996	85.39	-9.99%	0	0		-10.00%	0
22.11.1996	94.87	0.00%	0	0		0.00%	0
21.11.1996	94.87	-9.99%	1 897	20		-9.09%	0
20.11.1996	105.41	0.00%	0	0	110.00	0.00%	440	4
19.11.1996	105.41	0.00%	0	0		0.00%	0
18.11.1996	105.41	-9.99%	0	0	110.00	0.00%	440	4
15.11.1996	117.12	0.00%	0	0		0.00%	0
14.11.1996	117.12	0.00%	0	0		0.00%	0
13.11.1996	117.12	0.00%	0	0		0.00%	0
12.11.1996	117.12	0.00%	0	0		0.00%	0
11.11.1996	117.12	+9.99%	0	0		0.00%	0
8.11.1996	106.48	0.00%	0	0		+2.80%	0
7.11.1996	106.48	0.00%	0	0	107.00	+12.63%	2 354	22
6.11.1996	106.48	0.00%	0	0		-25.19%	0
5.11.1996	106.48	0.00%	0	0		+9.48%	0
4.11.1996	106.48	+10.00%	0	0		+9.43%	0
1.11.1996	96.80	0.00%	0	0		+9.27%	0
31.10.1996	96.80	+10.00%	0	0	0.00	+8.98%	0	0
30.10.1996	88.00	0.00%	0	0	89.00	0.00%	178	2
29.10.1996	88.00	0.00%	0	0	89.00	+8.53%	178	2
25.10.1996	88.00	0.00%	0	0	82.00	+8.75%	656	8
24.10.1996	88.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	88.00	0.00%	0	0	0.00	+0.93%	0	0
22.10.1996	88.00	0.00%	0	0	74.70	-8.45%	299	4
21.10.1996	88.00	0.00%	0	0	81.60	+0.61%	979	12
18.10.1996	88.00	0.00%	0	0	81.10	0.00%	1 298	16
17.10.1996	88.00	0.00%	2 464	28		+0.62%	0	0
16.10.1996	88.00	0.00%	0	0	80.60	+0.49%	322	4
15.10.1996	88.00	0.00%	0	0	80.20	-8.60%	321	4
14.10.1996	88.00	0.00%	0	0		+0.80%	0	0
11.10.1996	88.00	0.00%	0	0		+1.10%	0	0
10.10.1996	88.00	0.00%	0	0	86.10	-4.43%	861	10
9.10.1996	88.00	0.00%	0	0		0.00%	0	0
8.10.1996	88.00	0.00%	0	0		0.00%	0	0
7.10.1996	88.00	0.00%	0	0	90.10	0.00%	360	4
4.10.1996	88.00	0.00%	0	0		0.00%	0	0
3.10.1996	88.00	0.00%	352	4		0.00%	0	0
2.10.1996	88.00	0.00%	0	0		0.00%	0	0
1.10.1996	88.00	0.00%	0	0		0.00%	0	0
30.9.1996	88.00	0.00%	0	0	90.10	+0.04%	721	8
27.9.1996	88.00	0.00%	0	0		-0.37%	0	0
26.9.1996	88.00	0.00%	0	0		-1.73%	0	0
25.9.1996	88.00	0.00%	0	0		+9.52%	0	0
24.9.1996	88.00	0.00%	0	0	84.00	0.00%	840	10
23.9.1996	88.00	0.00%	0	0	84.00	-6.77%	336	4
20.9.1996	88.00	0.00%	0	0		0.00%	0	0
19.9.1996	88.00	0.00%	0	0		0.00%	0	0
18.9.1996	88.00	0.00%	0	0		0.00%	0	0
17.9.1996	88.00	0.00%	0	0		0.00%	0	0
16.9.1996	88.00	0.00%	0	0		+5.00%	0	0
13.9.1996	88.00	0.00%	0	0	86.10	-4.00%	344	4
12.9.1996	88.00	0.00%	0	0		0.00%	0	0
11.9.1996	88.00	0.00%	0	0	90.10	0.00%	2 613	29
10.9.1996	88.00	0.00%	0	0	90.10	0.00%	901	10
9.9.1996	88.00	0.00%	0	0		0.00%	0	0
6.9.1996	88.00	0.00%	0	0		0.00%	0	0
5.9.1996	88.00	0.00%	0	0		0.00%	0	0
4.9.1996	88.00	0.00%	0	0		+2.00%	0	0
3.9.1996	88.00	0.00%	0	0		0.00%	0	0
2.9.1996	88.00	-7.36%	880	10	88.00	-9.00%	1 670	19
30.8.1996	95.00	0.00%	0	0		-1.00%	0	0
29.8.1996	95.00	0.00%	0	0		0.00%	0	0
28.8.1996	95.00	0.00%	0	0		-1.00%	0	0
27.8.1996	95.00	0.00%	0	0		-4.00%	0	0
26.8.1996	95.00	0.00%	0	0		0.00%	0	0
23.8.1996	95.00	0.00%	0	0	102.50	+7.00%	615	6
22.8.1996	95.00	0.00%	0	0		+7.00%	0	0
21.8.1996	95.00	0.00%	0	0	89.00	-7.00%	356	4
20.8.1996	95.00	0.00%	0	0		-1.00%	0	0
19.8.1996	95.00	0.00%	0	0		-2.00%	0	0
16.8.1996	95.00	0.00%	0	0		-2.00%	0	0
15.8.1996	95.00	+1.17%	380	4	100.00	+9.00%	1 000	10
14.8.1996	93.90	0.00%	0	0		0.00%	0	0
13.8.1996	93.90	0.00%	0	0		0.00%	0	0
12.8.1996	93.90	0.00%	0	0		0.00%	0	0
9.8.1996	93.90	0.00%	0	0		0.00%	0	0
8.8.1996	93.90	0.00%	0	0		+1.00%	0	0
7.8.1996	93.90	0.00%	0	0		0.00%	0	0
6.8.1996	93.90	0.00%	0	0		0.00%	0	0
5.8.1996	93.90	0.00%	0	0		0.00%	0	0
2.8.1996	93.90	0.00%	0	0		0.00%	0	0
1.8.1996	93.90	0.00%	0	0	90.00	0.00%	900	10
31.7.1996	93.90	0.00%	0	0		0.00%	0	0
30.7.1996	93.90	0.00%	0	0		0.00%	0	0
29.7.1996	93.90	0.00%	0	0	90.00	0.00%	900	10
26.7.1996	93.90	0.00%	0	0		0.00%	0	0
25.7.1996	93.90	0.00%	0	0		0.00%	0	0
24.7.1996	93.90	0.00%	0	0		0.00%	0	0
23.7.1996	93.90	0.00%	0	0		0.00%	0	0
22.7.1996	93.90	0.00%	0	0		-1.00%	0	0
19.7.1996	93.90	0.00%	0	0		0.00%	0	0
18.7.1996	93.90	-9.99%	376	4		-1.00%	0	0
17.7.1996	104.33	0.00%	0	0		-1.00%	0	0
16.7.1996	104.33	0.00%	0	0		0.00%	0	0
15.7.1996	104.33	-9.99%	0	0		+4.00%	0	0
12.7.1996	115.92	0.00%	0	0	90.00	-6.00%	360	4
11.7.1996	115.92	-9.99%	2 782	24		-7.00%	0	0
10.7.1996	128.79	0.00%	0	0		-3.00%	0	0
9.7.1996	128.79	0.00%	0	0		-5.00%	0	0
8.7.1996	128.79	-10.00%	258	2	110.00	0.00%	440	4
4.7.1996	143.10	-10.00%	1 431	10		-4.00%	0	0
3.7.1996	159.00	0.00%	0	0		0.00%	0	0
2.7.1996	159.00	0.00%	0	0	114.00	-10.00%	912	8
1.7.1996	159.00	+9.50%	1 113	7		-7.00%	0	0
28.6.1996	145.20	0.00%	0	0		-3.00%	0	0
27.6.1996	145.20	+10.00%	581	4	140.00	-8.00%	1 400	10
26.6.1996	132.00	0.00%	0	0		-5.00%	0	0
25.6.1996	132.00	0.00%	0	0	160.00	-1.00%	5 586	35
24.6.1996	132.00	0.00%	0	0		0.00%	0	0
21.6.1996	132.00	0.00%	0	0	161.00	0.00%	1 932	12
20.6.1996	132.00	0.00%	0	0		+4.00%	0	0
19.6.1996	132.00	0.00%	0	0		+10.00%	0	0
18.6.1996	132.00	0.00%	0	0	141.00	0.00%	564	4
17.6.1996	132.00	-8.90%	792	6		0.00%	0	0
14.6.1996	144.90	0.00%	0	0		0.00%	0	0
13.6.1996	144.90	-10.00%	0	0		-6.00%	0	0
12.6.1996	161.00	0.00%	0	0	150.00	+6.00%	6 450	43
11.6.1996	161.00	0.00%	0	0		0.00%	0	0
10.6.1996	161.00	+9.96%	7 889	49	141.00	0.00%	564	4
7.6.1996	146.41	0.00%	0	0		-2.00%	0	0
6.6.1996	146.41	+10.00%	1 171	8		+9.00%	0	0
5.6.1996	133.10	0.00%	0	0		+10.00%	0	0
4.6.1996	133.10	0.00%	0	0		0.00%	0	0
3.6.1996	133.10	+10.00%	2 130	16	121.00	0.00%	484	4
31.5.1996	121.00	0.00%	0	0		0.00%	0	0
30.5.1996	121.00	+10.00%	0	0		0.00%	0	0
29.5.1996	110.00	0.00%	0	0	121.00	+5.00%	1 210	10
28.5.1996	110.00	0.00%	0	0	115.00	-5.00%	230	2
27.5.1996	110.00	+10.00%	0	0		-4.00%	0	0
24.5.1996	100.00	0.00%	0	0		-1.00%	0	0
23.5.1996	100.00	+1.01%	1 200	12		+9.00%	0	0
22.5.1996	99.00	0.00%	0	0	119.00	+6.00%	1 848	16
21.5.1996	99.00	0.00%	0	0	111.00	-2.00%	1 524	14
20.5.1996	99.00	+10.00%	1 188	12		+6.00%	0	0
17.5.1996	90.00	0.00%	0	0	105.00	-5.00%	2 100	20
16.5.1996	90.00	+3.44%	1 800	20		0.00%	0	0
15.5.1996	87.00	0.00%	0	0	111.00	+3.00%	222	2
14.5.1996	87.00	0.00%	0	0	107.50	-7.00%	430	4
13.5.1996	87.00	-3.33%	1 392	16		+10.00%	0	0
10.5.1996	90.00	0.00%	0	0	105.00	-5.00%	420	4
9.5.1996	90.00	0.00%	0	0		+10.00%	0	0
7.5.1996	90.00	0.00%	0	0		0.00%	0	0
6.5.1996	90.00	0.00%	0	0		0.00%	0	0
3.5.1996	90.00	0.00%	0	0	100.20	0.00%	1 602	16
2.5.1996	90.00	+2.27%	540	6		0.00%	0	0
30.4.1996	88.00	0.00%	0	0	100.00	-1.00%	1 000	10
29.4.1996	88.00	0.00%	352	4		+5.00%	0	0
26.4.1996	88.00	0.00%	0	0	96.60	-5.00%	773	8
25.4.1996	88.00	+1.14%	176	2		+2.00%	0	0
24.4.1996	87.00	0.00%	0	0		+10.00%	0	0
23.4.1996	87.00	0.00%	0	0	90.00	-10.00%	1 800	20
22.4.1996	87.00	0.00%	348	4		0.00%	0	0
19.4.1996	87.00	0.00%	0	0		+4.00%	0	0
18.4.1996	87.00	+3.57%	348	4		+9.00%	0	0
17.4.1996	84.00	0.00%	0	0	88.00	+10.00%	352	4
16.4.1996	84.00	0.00%	0	0		+3.00%	0	0
15.4.1996	84.00	+2.43%	840	10	77.50	+1.00%	310	4
12.4.1996	82.00	0.00%	0	0		0.00%	0	0
11.4.1996	82.00	0.00%	738	9		0.00%	0	0
10.4.1996	82.00	0.00%	0	0	77.00	-9.00%	308	4
9.4.1996	82.00	0.00%	0	0	85.00	-6.00%	850	10
5.4.1996	82.00	0.00%	0	0	90.00	0.00%	360	4
4.4.1996	82.00	0.00%	492	6		+5.00%	0	0
3.4.1996	82.00	0.00%	0	0	85.50	-5.00%	513	6
2.4.1996	82.00	0.00%	0	0		0.00%	0	0
1.4.1996	82.00	+2.25%	164	2		0.00%	0	0
29.3.1996	80.19	0.00%	0	0		+3.00%	0	0
28.3.1996	80.19	0.00%	0	0	87.00	-6.00%	348	4
27.3.1996	80.19	0.00%	0	0	95.00	-2.00%	1 674	18
26.3.1996	80.19	0.00%	0	0		0.00%	0	0
25.3.1996	80.19	0.00%	0	0		0.00%	0	0
22.3.1996	80.19	0.00%	0	0		0.00%	0	0
21.3.1996	80.19	0.00%	0	0		+3.00%	0	0
20.3.1996	80.19	0.00%	0	0		+3.00%	0	0
19.3.1996	80.19	0.00%	0	0		+3.00%	0	0
18.3.1996	80.19	+10.00%	0	0	90.00	-4.00%	1 220	14
15.3.1996	72.90	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›