PAVUS PRAHA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					151.10	0.00%	0	0
29.12.1999					151.10	0.00%	0	0
28.12.1999					151.10	0.00%	0	0
27.12.1999					151.10	0.00%	0	0
23.12.1999					151.10	0.00%	0	0
22.12.1999					151.10	0.00%	0	0
21.12.1999					151.10	0.00%	0	0
20.12.1999					151.10	0.00%	0	0
17.12.1999					151.10	0.00%	0	0
16.12.1999					151.10	0.00%	0	0
15.12.1999					151.10	0.00%	0	0
14.12.1999					151.10	0.00%	0	0
13.12.1999					151.10	0.00%	1 209	8
10.12.1999					151.10	0.00%	0	0
9.12.1999					151.10	0.00%	1 813	12
8.12.1999					151.10	0.00%	0	0
7.12.1999					151.10	0.00%	0	0
6.12.1999					151.10	0.00%	0	0
3.12.1999					151.10	+0.26%	0	0
2.12.1999					150.70	-0.33%	2 627	18
1.12.1999					151.20	+0.06%	0	0
30.11.1999					151.10	-0.06%	302	2
29.11.1999					151.20	0.00%	0	0
26.11.1999					151.20	+0.39%	0	0
25.11.1999					150.60	+4.87%	2 412	16
24.11.1999					143.60	-4.96%	862	6
23.11.1999					151.10	0.00%	1 511	10
22.11.1999					151.10	0.00%	0	0
19.11.1999					151.10	0.00%	0	0
18.11.1999					151.10	+0.53%	0	0
17.11.1999					150.30	+0.06%	0	0
16.11.1999					150.20	-0.06%	601	4
15.11.1999					150.30	0.00%	0	0
12.11.1999					150.30	0.00%	0	0
11.11.1999					150.30	0.00%	0	0
10.11.1999					150.30	0.00%	0	0
9.11.1999					150.30	0.00%	0	0
8.11.1999					150.30	0.00%	0	0
5.11.1999					150.30	+0.13%	0	0
4.11.1999					150.10	0.00%	3 602	24
3.11.1999					150.10	0.00%	0	0
2.11.1999					150.10	0.00%	0	0
1.11.1999					150.10	0.00%	0	0
29.10.1999					150.10	0.00%	0	0
27.10.1999					150.10	+7.98%	0	0
26.10.1999					139.00	+4.98%	0	0
25.10.1999					132.40	+9.96%	0	0
22.10.1999					120.40	0.00%	0	0
21.10.1999					120.40	0.00%	0	0
20.10.1999					120.40	0.00%	0	0
19.10.1999					120.40	0.00%	0	0
18.10.1999					120.40	0.00%	0	0
15.10.1999					120.40	+0.08%	0	0
14.10.1999					120.30	-0.08%	1 925	16
13.10.1999					120.40	0.00%	0	0
12.10.1999					120.40	0.00%	0	0
11.10.1999					120.40	0.00%	0	0
8.10.1999					120.40	0.00%	0	0
7.10.1999					120.40	0.00%	0	0
6.10.1999					120.40	0.00%	0	0
5.10.1999					120.40	0.00%	0	0
4.10.1999					120.40	0.00%	0	0
1.10.1999					120.40	0.00%	0	0
30.9.1999					120.40	0.00%	0	0
29.9.1999					120.40	0.00%	0	0
28.9.1999					120.40	0.00%	0	0
27.9.1999					120.40	0.00%	0	0
24.9.1999					120.40	0.00%	0	0
23.9.1999					120.40	0.00%	0	0
22.9.1999					120.40	0.00%	0	0
21.9.1999					120.40	0.00%	0	0
20.9.1999					120.40	0.00%	0	0
17.9.1999					120.40	+0.16%	0	0
16.9.1999					120.20	-0.16%	962	8
15.9.1999					120.40	+0.16%	0	0
14.9.1999					120.20	-0.16%	721	6
13.9.1999					120.40	0.00%	0	0
10.9.1999					120.40	0.00%	0	0
9.9.1999					120.40	0.00%	0	0
8.9.1999					120.40	0.00%	0	0
7.9.1999					120.40	0.00%	0	0
6.9.1999					120.40	0.00%	0	0
3.9.1999					120.40	0.00%	0	0
2.9.1999					120.40	0.00%	0	0
1.9.1999					120.40	0.00%	0	0
31.8.1999					120.40	0.00%	0	0
30.8.1999					120.40	0.00%	0	0
27.8.1999					120.40	0.00%	0	0
26.8.1999					120.40	+5.61%	0	0
25.8.1999					114.00	-4.76%	228	2
24.8.1999					119.70	-10.00%	0	0
23.8.1999					133.00	0.00%	0	0
20.8.1999					133.00	0.00%	0	0
19.8.1999					133.00	0.00%	0	0
18.8.1999					133.00	-9.52%	0	0
17.8.1999					147.00	-9.42%	0	0
16.8.1999					162.30	-7.52%	0	0
13.8.1999					175.50	-10.00%	0	0
12.8.1999					195.00	0.00%	0	0
11.8.1999					195.00	0.00%	1 521	8
10.8.1999					195.00	0.00%	0	0
9.8.1999					195.00	0.00%	0	0
6.8.1999					195.00	0.00%	0	0
5.8.1999					195.00	0.00%	0	0
4.8.1999					195.00	+4.61%	0	0
3.8.1999					186.40	+9.97%	0	0
2.8.1999					169.50	+9.99%	0	0
30.7.1999					154.10	+4.97%	0	0
29.7.1999					146.80	+9.96%	0	0
28.7.1999					133.50	0.00%	0	0
27.7.1999					133.50	0.00%	0	0
26.7.1999					133.50	0.00%	0	0
23.7.1999					133.50	0.00%	1 335	10
22.7.1999					133.50	+0.15%	0	0
21.7.1999					133.30	0.00%	0	0
20.7.1999					133.30	0.00%	0	0
19.7.1999					133.30	-8.69%	0	0
16.7.1999					146.00	-9.93%	0	0
15.7.1999					162.10	0.00%	3 242	20
14.7.1999					162.10	0.00%	0	0
13.7.1999					162.10	0.00%	648	4
12.7.1999					162.10	0.00%	0	0
9.7.1999					162.10	-9.99%	1 621	10
8.7.1999					180.10	0.00%	0	0
7.7.1999					180.10	0.00%	0	0
2.7.1999					180.10	0.00%	0	0
1.7.1999					180.10	0.00%	0	0
30.6.1999					180.10	0.00%	0	0
29.6.1999					180.10	0.00%	0	0
28.6.1999					180.10	0.00%	1 801	10
25.6.1999					180.10	+0.05%	0	0
24.6.1999					180.00	+8.89%	0	0
23.6.1999					165.30	0.00%	0	0
22.6.1999					165.30	0.00%	0	0
21.6.1999					165.30	0.00%	0	0
18.6.1999					165.30	0.00%	0	0
17.6.1999					165.30	+0.06%	0	0
16.6.1999					165.20	-0.06%	991	6
15.6.1999					165.30	0.00%	0	0
14.6.1999					165.30	0.00%	0	0
11.6.1999					165.30	0.00%	0	0
10.6.1999					165.30	0.00%	0	0
9.6.1999					165.30	0.00%	0	0
8.6.1999					165.30	+0.06%	0	0
7.6.1999					165.20	-0.06%	661	4
4.6.1999					165.30	+0.12%	0	0
3.6.1999					165.10	0.00%	0	0
2.6.1999					165.10	0.00%	0	0
1.6.1999					165.10	0.00%	0	0
31.5.1999					165.10	0.00%	0	0
28.5.1999					165.10	-8.78%	330	2
27.5.1999					181.00	+9.63%	362	2
26.5.1999					165.10	0.00%	660	4
25.5.1999					165.10	+6.51%	0	0
24.5.1999					155.00	-3.18%	310	2
21.5.1999					160.10	0.00%	0	0
20.5.1999					160.10	0.00%	0	0
19.5.1999					160.10	0.00%	0	0
18.5.1999					160.10	0.00%	0	0
17.5.1999					160.10	0.00%	0	0
14.5.1999					160.10	0.00%	0	0
13.5.1999					160.10	0.00%	0	0
12.5.1999					160.10	0.00%	0	0
11.5.1999					160.10	0.00%	0	0
10.5.1999					160.10	0.00%	0	0
7.5.1999					160.10	0.00%	0	0
6.5.1999					160.10	0.00%	0	0
5.5.1999					160.10	0.00%	320	2
4.5.1999					160.10	0.00%	0	0
3.5.1999					160.10	0.00%	0	0
30.4.1999					160.10	0.00%	0	0
29.4.1999					160.10	0.00%	640	4
28.4.1999					160.10	0.00%	0	0
27.4.1999					160.10	0.00%	0	0
26.4.1999					160.10	0.00%	0	0
23.4.1999					160.10	0.00%	640	4
22.4.1999					160.10	0.00%	0	0
21.4.1999					160.10	0.00%	0	0
20.4.1999					160.10	0.00%	2 081	13
19.4.1999					160.10	0.00%	0	0
16.4.1999					160.10	0.00%	0	0
15.4.1999					160.10	0.00%	0	0
14.4.1999					160.10	0.00%	0	0
13.4.1999					160.10	0.00%	0	0
12.4.1999					160.10	0.00%	0	0
9.4.1999					160.10	0.00%	0	0
8.4.1999					160.10	0.00%	0	0
7.4.1999					160.10	0.00%	0	0
6.4.1999					160.10	+0.06%	0	0
2.4.1999					160.00	-0.06%	3 200	20
1.4.1999					160.10	0.00%	0	0
31.3.1999					160.10	0.00%	0	0
30.3.1999					160.10	0.00%	320	2
29.3.1999					160.10	0.00%	0	0
26.3.1999					160.10	0.00%	0	0
25.3.1999					160.10	+3.96%	0	0
24.3.1999					154.00	+9.60%	0	0
23.3.1999					140.50	+4.85%	1 405	10
22.3.1999					134.00	+9.56%	0	0
19.3.1999					122.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›