PAVUS PRAHA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					161.30	0.00%	0	0
28.12.2000					161.30	-0.12%	3 065	19
27.12.2000					161.50	+0.12%	0	0
22.12.2000					161.30	0.00%	0	0
21.12.2000					161.30	0.00%	0	0
20.12.2000					161.30	0.00%	0	0
19.12.2000					161.30	0.00%	0	0
18.12.2000					161.30	0.00%	0	0
15.12.2000					161.30	0.00%	0	0
14.12.2000					161.30	0.00%	0	0
13.12.2000					161.30	0.00%	0	0
12.12.2000					161.30	+0.06%	0	0
11.12.2000					161.20	-0.06%	645	4
8.12.2000					161.30	0.00%	24 800	155
7.12.2000					161.30	0.00%	0	0
6.12.2000					161.30	0.00%	0	0
5.12.2000					161.30	0.00%	0	0
4.12.2000					161.30	0.00%	0	0
1.12.2000					161.30	+0.43%	0	0
30.11.2000					160.60	-0.31%	1 606	10
29.11.2000					161.10	+0.06%	0	0
28.11.2000					161.00	0.00%	0	0
27.11.2000					161.00	-3.88%	2 574	16
24.11.2000					167.50	+4.68%	0	0
23.11.2000					160.00	-4.47%	640	4
22.11.2000					167.50	0.00%	0	0
21.11.2000					167.50	+4.68%	0	0
20.11.2000					160.00	-4.47%	1 280	8
16.11.2000					167.50	0.00%	0	0
15.11.2000					167.50	-4.28%	0	0
14.11.2000					175.00	-2.77%	0	0
13.11.2000					180.00	0.00%	2 160	12
10.11.2000					180.00	0.00%	0	0
9.11.2000					180.00	0.00%	0	0
8.11.2000					180.00	0.00%	0	0
7.11.2000					180.00	-2.70%	2 520	14
6.11.2000					185.00	0.00%	0	0
3.11.2000					185.00	0.00%	0	0
2.11.2000					185.00	0.00%	0	0
1.11.2000					185.00	0.00%	0	0
31.10.2000					185.00	0.00%	0	0
30.10.2000					185.00	0.00%	0	0
27.10.2000					185.00	0.00%	0	0
26.10.2000					185.00	0.00%	0	0
25.10.2000					185.00	0.00%	0	0
24.10.2000					185.00	0.00%	1 850	10
23.10.2000					185.00	0.00%	0	0
20.10.2000					185.00	0.00%	0	0
19.10.2000					185.00	+1.76%	0	0
18.10.2000					181.80	-0.10%	0	0
17.10.2000					182.00	+13.75%	0	0
16.10.2000					160.00	-6.43%	0	0
13.10.2000					171.00	+6.87%	0	0
12.10.2000					160.00	-6.43%	0	0
11.10.2000					171.00	-0.23%	0	0
10.10.2000					171.40	+9.59%	0	0
9.10.2000					156.40	+2.62%	0	0
6.10.2000					152.40	+15.45%	0	0
5.10.2000					132.00	-0.07%	0	0
4.10.2000					132.10	0.00%	0	0
3.10.2000					132.10	+0.07%	0	0
2.10.2000					132.00	0.00%	0	0
29.9.2000					132.00	0.00%	0	0
27.9.2000					132.00	+1.46%	0	0
26.9.2000					130.10	0.00%	0	0
25.9.2000					130.10	0.00%	0	0
22.9.2000					130.10	0.00%	0	0
21.9.2000					130.10	+0.07%	0	0
20.9.2000					130.00	0.00%	0	0
19.9.2000					130.00	-3.70%	0	0
18.9.2000					135.00	0.00%	0	0
15.9.2000					135.00	-7.28%	0	0
14.9.2000					145.60	+7.85%	0	0
13.9.2000					135.00	+4.24%	0	0
12.9.2000					129.50	0.00%	0	0
11.9.2000					129.50	0.00%	259	2
8.9.2000					129.50	0.00%	0	0
7.9.2000					129.50	0.00%	0	0
6.9.2000					129.50	0.00%	0	0
5.9.2000					129.50	0.00%	0	0
4.9.2000					129.50	0.00%	0	0
1.9.2000					129.50	0.00%	0	0
31.8.2000					129.50	0.00%	0	0
30.8.2000					129.50	+0.15%	0	0
29.8.2000					129.30	+0.23%	1 293	10
28.8.2000					129.00	+0.15%	0	0
25.8.2000					128.80	+0.07%	0	0
24.8.2000					128.70	0.00%	0	0
23.8.2000					128.70	+0.23%	0	0
22.8.2000					128.40	0.00%	0	0
21.8.2000					128.40	+0.15%	0	0
18.8.2000					128.20	+0.15%	0	0
17.8.2000					128.00	+0.15%	0	0
16.8.2000					127.80	+0.15%	0	0
15.8.2000					127.60	+0.31%	1 276	10
14.8.2000					127.20	0.00%	509	4
11.8.2000					127.20	-0.07%	0	0
10.8.2000					127.30	+0.15%	0	0
9.8.2000					127.10	0.00%	0	0
8.8.2000					127.10	0.00%	0	0
7.8.2000					127.10	0.00%	0	0
4.8.2000					127.10	0.00%	0	0
3.8.2000					127.10	0.00%	1 271	10
2.8.2000					127.10	0.00%	0	0
1.8.2000					127.10	0.00%	0	0
31.7.2000					127.10	0.00%	0	0
28.7.2000					127.10	0.00%	0	0
27.7.2000					127.10	0.00%	0	0
26.7.2000					127.10	0.00%	0	0
25.7.2000					127.10	0.00%	0	0
24.7.2000					127.10	0.00%	0	0
21.7.2000					127.10	0.00%	0	0
20.7.2000					127.10	0.00%	0	0
19.7.2000					127.10	0.00%	0	0
18.7.2000					127.10	0.00%	0	0
17.7.2000					127.10	0.00%	0	0
14.7.2000					127.10	0.00%	254	2
13.7.2000					127.10	0.00%	0	0
12.7.2000					127.10	0.00%	0	0
11.7.2000					127.10	+0.87%	0	0
10.7.2000					126.00	0.00%	0	0
7.7.2000					126.00	0.00%	0	0
4.7.2000					126.00	0.00%	0	0
3.7.2000					126.00	0.00%	0	0
30.6.2000					126.00	-10.00%	504	4
29.6.2000					140.00	0.00%	0	0
28.6.2000					140.00	0.00%	2 800	20
27.6.2000					140.00	-9.67%	0	0
26.6.2000					155.00	0.00%	0	0
23.6.2000					155.00	0.00%	0	0
22.6.2000					155.00	0.00%	0	0
21.6.2000					155.00	0.00%	0	0
20.6.2000					155.00	0.00%	0	0
19.6.2000					155.00	0.00%	0	0
16.6.2000					155.00	-4.43%	0	0
15.6.2000					162.20	-9.93%	0	0
14.6.2000					180.10	0.00%	0	0
13.6.2000					180.10	0.00%	0	0
12.6.2000					180.10	0.00%	0	0
9.6.2000					180.10	0.00%	0	0
8.6.2000					180.10	0.00%	0	0
7.6.2000					180.10	0.00%	0	0
6.6.2000					180.10	0.00%	0	0
5.6.2000					180.10	0.00%	0	0
2.6.2000					180.10	0.00%	0	0
1.6.2000					180.10	0.00%	0	0
31.5.2000					180.10	0.00%	0	0
30.5.2000					180.10	0.00%	720	4
29.5.2000					180.10	0.00%	0	0
26.5.2000					180.10	+0.05%	720	4
25.5.2000					180.00	+6.38%	0	0
24.5.2000					169.20	+9.87%	0	0
23.5.2000					154.00	+10.00%	0	0
22.5.2000					140.00	-9.09%	0	0
19.5.2000					154.00	-9.94%	0	0
18.5.2000					171.00	-10.00%	3 420	20
17.5.2000					190.00	0.00%	0	0
16.5.2000					190.00	0.00%	0	0
15.5.2000					190.00	0.00%	760	4
12.5.2000					190.00	0.00%	0	0
11.5.2000					190.00	0.00%	0	0
10.5.2000					190.00	0.00%	0	0
9.5.2000					190.00	0.00%	0	0
5.5.2000					190.00	+1.54%	0	0
4.5.2000					187.10	+9.99%	0	0
3.5.2000					170.10	0.00%	0	0
2.5.2000					170.10	0.00%	0	0
28.4.2000					170.10	0.00%	0	0
27.4.2000					170.10	0.00%	0	0
26.4.2000					170.10	0.00%	0	0
25.4.2000					170.10	0.00%	0	0
21.4.2000					170.10	0.00%	0	0
20.4.2000					170.10	0.00%	0	0
19.4.2000					170.10	0.00%	0	0
18.4.2000					170.10	0.00%	0	0
17.4.2000					170.10	0.00%	0	0
14.4.2000					170.10	0.00%	0	0
13.4.2000					170.10	0.00%	0	0
12.4.2000					170.10	0.00%	0	0
11.4.2000					170.10	0.00%	0	0
10.4.2000					170.10	0.00%	0	0
7.4.2000					170.10	0.00%	0	0
6.4.2000					170.10	0.00%	0	0
5.4.2000					170.10	0.00%	0	0
4.4.2000					170.10	0.00%	0	0
3.4.2000					170.10	0.00%	0	0
31.3.2000					170.10	0.00%	0	0
30.3.2000					170.10	0.00%	680	4
29.3.2000					170.10	0.00%	0	0
28.3.2000					170.10	+0.05%	680	4
27.3.2000					170.00	0.00%	2 720	16
24.3.2000					170.00	0.00%	0	0
23.3.2000					170.00	0.00%	0	0
22.3.2000					170.00	0.00%	680	4
21.3.2000					170.00	0.00%	0	0
20.3.2000					170.00	0.00%	680	4
17.3.2000					170.00	-0.05%	1 700	10
16.3.2000					170.10	+0.05%	0	0
15.3.2000					170.00	0.00%	680	4
14.3.2000					170.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›