PBS BRNO DIZ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					6.50	-9.72%	1 300	200
20.12.2001	12.54	0.00%	0	0	7.20	-8.86%	0	0
19.12.2001	12.54	0.00%	0	0	7.90	+9.72%	695	88
18.12.2001	12.54	0.00%	0	0	7.20	+9.09%	0	0
17.12.2001	12.54	0.00%	0	0	6.60	+10.00%	1 980	300
14.12.2001	12.54	0.00%	0	0	6.00	+9.09%	960	160
13.12.2001	12.54	0.00%	0	0	5.50	+10.00%	0	0
12.12.2001	12.54	0.00%	0	0	5.00	0.00%	0	0
11.12.2001	12.54	0.00%	0	0	5.00	0.00%	300	60
10.12.2001	12.54	0.00%	0	0	5.00	0.00%	0	0
7.12.2001	12.54	0.00%	0	0	5.00	0.00%	0	0
6.12.2001	12.54	0.00%	0	0	5.00	0.00%	0	0
5.12.2001	12.54	0.00%	0	0	5.00	-9.09%	0	0
4.12.2001	12.54	0.00%	0	0	5.50	-9.83%	0	0
3.12.2001	12.54	0.00%	0	0	6.10	-8.95%	0	0
30.11.2001	12.54	0.00%	0	0	6.70	-9.45%	0	0
29.11.2001	12.54	0.00%	0	0	7.40	-5.12%	0	0
28.11.2001	12.54	0.00%	0	0	7.80	-9.30%	0	0
27.11.2001	12.54	0.00%	0	0	8.60	0.00%	628	73
26.11.2001	12.54	0.00%	0	0	8.60	-4.44%	0	0
23.11.2001	12.54	0.00%	0	0	9.00	-10.00%	0	0
22.11.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
21.11.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
20.11.2001	12.54	0.00%	0	0	10.00	0.00%	2 140	214
19.11.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
16.11.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
15.11.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
14.11.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
13.11.2001	12.54	0.00%	0	0	10.00	+5.26%	3 840	384
12.11.2001	12.54	0.00%	0	0	9.50	0.00%	0	0
9.11.2001	12.54	0.00%	0	0	9.50	0.00%	0	0
8.11.2001	12.54	0.00%	0	0	9.50	0.00%	0	0
7.11.2001	12.54	0.00%	0	0	9.50	-4.04%	0	0
6.11.2001	12.54	0.00%	0	0	9.90	0.00%	0	0
5.11.2001	12.54	0.00%	0	0	9.90	0.00%	0	0
2.11.2001	12.54	0.00%	0	0	9.90	0.00%	0	0
1.11.2001	12.54	0.00%	0	0	9.90	-1.00%	0	0
31.10.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
30.10.2001	12.54	0.00%	0	0	10.00	0.00%	60	6
29.10.2001	12.54	0.00%	0	0	10.00	0.00%	300	30
26.10.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
25.10.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
24.10.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
23.10.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
22.10.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
19.10.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
18.10.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
17.10.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
16.10.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
15.10.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
12.10.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
11.10.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
10.10.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
9.10.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
8.10.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
5.10.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
4.10.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
3.10.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
2.10.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
1.10.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
27.9.2001	17.87	0.00%	0	0	10.00	0.00%	0	0
26.9.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
25.9.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
24.9.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
21.9.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
20.9.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
19.9.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
18.9.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
17.9.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
14.9.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
13.9.2001	12.54	0.00%	0	0	10.00	-8.25%	0	0
12.9.2001	12.54	0.00%	0	0	10.90	+3.80%	1 134	104
11.9.2001	12.54	0.00%	0	0	10.50	0.00%	0	0
10.9.2001	12.54	0.00%	0	0	10.50	0.00%	0	0
7.9.2001	12.54	0.00%	0	0	10.50	0.00%	0	0
6.9.2001	12.54	0.00%	0	0	10.50	0.00%	0	0
5.9.2001	12.54	0.00%	0	0	10.50	0.00%	0	0
4.9.2001	12.54	0.00%	0	0	10.50	+5.00%	0	0
3.9.2001	12.54	0.00%	0	0	10.00	-4.76%	180	18
31.8.2001	12.54	0.00%	0	0	10.50	+5.00%	0	0
30.8.2001	12.54	0.00%	0	0	10.00	0.00%	7 000	700
29.8.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
28.8.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
27.8.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
24.8.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
23.8.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
22.8.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
21.8.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
20.8.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
17.8.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
16.8.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
15.8.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
14.8.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
13.8.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
10.8.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
9.8.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
8.8.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
7.8.2001	12.54	0.00%	0	0	10.00	0.00%	0	0
6.8.2001	12.54	-5.00%	0	0	10.00	0.00%	0	0
3.8.2001	13.20	0.00%	0	0	10.00	-8.25%	0	0
2.8.2001	13.20	0.00%	0	0	10.90	0.00%	273	25
1.8.2001	13.20	0.00%	0	0	10.90	0.00%	0	0
31.7.2001	13.20	0.00%	0	0	10.90	0.00%	0	0
30.7.2001	13.20	0.00%	0	0	10.90	0.00%	0	0
27.7.2001	13.20	0.00%	0	0	10.90	0.00%	0	0
26.7.2001	13.20	0.00%	0	0	10.90	0.00%	0	0
25.7.2001	13.20	0.00%	0	0	10.90	0.00%	0	0
24.7.2001	13.20	0.00%	0	0	10.90	0.00%	0	0
23.7.2001	13.20	0.00%	0	0	10.90	0.00%	229	21
20.7.2001	13.20	0.00%	0	0	10.90	0.00%	0	0
19.7.2001	13.20	0.00%	0	0	10.90	0.00%	0	0
18.7.2001	13.20	0.00%	0	0	10.90	0.00%	0	0
17.7.2001	13.20	0.00%	0	0	10.90	-5.21%	229	21
16.7.2001	13.20	0.00%	0	0	11.50	-9.44%	0	0
13.7.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
12.7.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
11.7.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
10.7.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
9.7.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
4.7.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
3.7.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
2.7.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
29.6.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
28.6.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
27.6.2001	13.20	0.00%	0	0	12.70	0.00%	191	15
26.6.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
25.6.2001	13.20	0.00%	0	0	12.70	-5.22%	703	55
22.6.2001	13.20	0.00%	0	0	13.40	0.00%	0	0
21.6.2001	13.20	0.00%	0	0	13.40	0.00%	0	0
20.6.2001	13.20	0.00%	0	0	13.40	-0.74%	0	0
19.6.2001	13.20	0.00%	0	0	13.50	+2.27%	1 350	100
18.6.2001	13.20	0.00%	0	0	13.20	0.00%	0	0
15.6.2001	13.20	0.00%	0	0	13.20	0.00%	0	0
14.6.2001	13.20	0.00%	0	0	13.20	+3.12%	0	0
13.6.2001	13.20	0.00%	0	0	12.80	+0.78%	0	0
12.6.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
11.6.2001	13.20	0.00%	0	0	12.70	0.00%	724	57
8.6.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
7.6.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
6.6.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
5.6.2001	13.20	0.00%	0	0	0.00	0.00%	0	0
4.6.2001	13.20	0.00%	0	0	12.70	0.00%	191	15
1.6.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
31.5.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
30.5.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
29.5.2001	13.20	0.00%	0	0	12.70	0.00%	152	12
28.5.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
25.5.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
24.5.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
23.5.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
22.5.2001	13.20	0.00%	0	0	12.70	0.00%	381	30
21.5.2001	13.20	0.00%	0	0	12.70	-1.55%	1 689	122
18.5.2001	13.20	0.00%	0	0	12.90	0.00%	0	0
17.5.2001	13.20	0.00%	0	0	12.90	0.00%	0	0
16.5.2001	13.20	0.00%	0	0	12.90	0.00%	0	0
15.5.2001	13.20	0.00%	0	0	12.90	0.00%	0	0
14.5.2001	13.20	0.00%	0	0	12.90	+1.57%	0	0
11.5.2001	13.20	0.00%	0	0	12.70	-1.55%	2 310	178
10.5.2001	13.20	0.00%	0	0	12.90	+1.57%	0	0
9.5.2001	13.20	0.00%	0	0	12.70	0.00%	4 191	330
7.5.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
4.5.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
3.5.2001	13.20	0.00%	0	0	12.70	0.00%	381	30
2.5.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
30.4.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
27.4.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
26.4.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
25.4.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
24.4.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
23.4.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
20.4.2001	13.20	0.00%	0	0	12.70	0.00%	0	0
19.4.2001	13.20	0.00%	0	0	12.70	+2.41%	279	22
18.4.2001	13.20	0.00%	0	0	12.40	+2.47%	372	30
17.4.2001	13.20	0.00%	0	0	12.10	-4.72%	303	25
13.4.2001	13.20	0.00%	0	0	12.70	+0.79%	0	0
12.4.2001	13.20	0.00%	0	0	12.60	0.00%	0	0
11.4.2001	13.20	0.00%	0	0	12.60	0.00%	0	0
10.4.2001	13.20	0.00%	0	0	12.60	+0.80%	0	0
9.4.2001	13.20	0.00%	0	0	12.50	0.00%	0	0
6.4.2001	13.20	0.00%	0	0	12.50	-0.79%	0	0
5.4.2001	13.20	0.00%	0	0	12.60	0.00%	0	0
4.4.2001	13.20	0.00%	0	0	12.60	0.00%	0	0
3.4.2001	13.20	0.00%	0	0	12.60	0.00%	0	0
2.4.2001	13.20	0.00%	0	0	12.60	0.00%	0	0
30.3.2001	13.20	0.00%	0	0	12.60	+0.80%	0	0
29.3.2001	13.20	0.00%	0	0	12.50	+7.75%	0	0
28.3.2001	13.20	0.00%	0	0	11.60	-4.91%	0	0
27.3.2001	13.20	0.00%	0	0	12.20	-9.62%	0	0
26.3.2001	13.20	0.00%	0	0	13.50	+4.65%	0	0
23.3.2001	13.20	0.00%	0	0	12.90	-4.44%	387	30
22.3.2001	13.20	0.00%	0	0	13.50	0.00%	2 700	200
21.3.2001	13.20	0.00%	0	0	13.50	0.00%	108	8
20.3.2001	13.20	0.00%	0	0	13.50	0.00%	0	0
19.3.2001	13.20	0.00%	0	0	13.50	0.00%	0	0
16.3.2001	13.20	0.00%	0	0	13.50	0.00%	0	0
15.3.2001	13.20	0.00%	0	0	13.50	-0.73%	810	60
14.3.2001	13.20	0.00%	0	0	13.60	0.00%	0	0
13.3.2001	13.20	0.00%	0	0	13.60	0.00%	82	6
12.3.2001	13.20	0.00%	0	0	13.60	0.00%	0	0
9.3.2001	13.20	+0.30%	1 320	100	13.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›