PBS BRNO DIZ - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Diskuze (13)
Visits
Base info
Dividends
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
6.50
-9.72%
1 300
200
20.12.2001
12.54
0.00%
0
0
7.20
-8.86%
0
0
19.12.2001
12.54
0.00%
0
0
7.90
+9.72%
695
88
18.12.2001
12.54
0.00%
0
0
7.20
+9.09%
0
0
17.12.2001
12.54
0.00%
0
0
6.60
+10.00%
1 980
300
14.12.2001
12.54
0.00%
0
0
6.00
+9.09%
960
160
13.12.2001
12.54
0.00%
0
0
5.50
+10.00%
0
0
12.12.2001
12.54
0.00%
0
0
5.00
0.00%
0
0
11.12.2001
12.54
0.00%
0
0
5.00
0.00%
300
60
10.12.2001
12.54
0.00%
0
0
5.00
0.00%
0
0
7.12.2001
12.54
0.00%
0
0
5.00
0.00%
0
0
6.12.2001
12.54
0.00%
0
0
5.00
0.00%
0
0
5.12.2001
12.54
0.00%
0
0
5.00
-9.09%
0
0
4.12.2001
12.54
0.00%
0
0
5.50
-9.83%
0
0
3.12.2001
12.54
0.00%
0
0
6.10
-8.95%
0
0
30.11.2001
12.54
0.00%
0
0
6.70
-9.45%
0
0
29.11.2001
12.54
0.00%
0
0
7.40
-5.12%
0
0
28.11.2001
12.54
0.00%
0
0
7.80
-9.30%
0
0
27.11.2001
12.54
0.00%
0
0
8.60
0.00%
628
73
26.11.2001
12.54
0.00%
0
0
8.60
-4.44%
0
0
23.11.2001
12.54
0.00%
0
0
9.00
-10.00%
0
0
22.11.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
21.11.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
20.11.2001
12.54
0.00%
0
0
10.00
0.00%
2 140
214
19.11.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
16.11.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
15.11.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
14.11.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
13.11.2001
12.54
0.00%
0
0
10.00
+5.26%
3 840
384
12.11.2001
12.54
0.00%
0
0
9.50
0.00%
0
0
9.11.2001
12.54
0.00%
0
0
9.50
0.00%
0
0
8.11.2001
12.54
0.00%
0
0
9.50
0.00%
0
0
7.11.2001
12.54
0.00%
0
0
9.50
-4.04%
0
0
6.11.2001
12.54
0.00%
0
0
9.90
0.00%
0
0
5.11.2001
12.54
0.00%
0
0
9.90
0.00%
0
0
2.11.2001
12.54
0.00%
0
0
9.90
0.00%
0
0
1.11.2001
12.54
0.00%
0
0
9.90
-1.00%
0
0
31.10.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
30.10.2001
12.54
0.00%
0
0
10.00
0.00%
60
6
29.10.2001
12.54
0.00%
0
0
10.00
0.00%
300
30
26.10.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
25.10.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
24.10.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
23.10.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
22.10.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
19.10.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
18.10.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
17.10.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
16.10.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
15.10.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
12.10.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
11.10.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
10.10.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
9.10.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
8.10.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
5.10.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
4.10.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
3.10.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
2.10.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
1.10.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
27.9.2001
17.87
0.00%
0
0
10.00
0.00%
0
0
26.9.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
25.9.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
24.9.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
21.9.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
20.9.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
19.9.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
18.9.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
17.9.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
14.9.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
13.9.2001
12.54
0.00%
0
0
10.00
-8.25%
0
0
12.9.2001
12.54
0.00%
0
0
10.90
+3.80%
1 134
104
11.9.2001
12.54
0.00%
0
0
10.50
0.00%
0
0
10.9.2001
12.54
0.00%
0
0
10.50
0.00%
0
0
7.9.2001
12.54
0.00%
0
0
10.50
0.00%
0
0
6.9.2001
12.54
0.00%
0
0
10.50
0.00%
0
0
5.9.2001
12.54
0.00%
0
0
10.50
0.00%
0
0
4.9.2001
12.54
0.00%
0
0
10.50
+5.00%
0
0
3.9.2001
12.54
0.00%
0
0
10.00
-4.76%
180
18
31.8.2001
12.54
0.00%
0
0
10.50
+5.00%
0
0
30.8.2001
12.54
0.00%
0
0
10.00
0.00%
7 000
700
29.8.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
28.8.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
27.8.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
24.8.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
23.8.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
22.8.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
21.8.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
20.8.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
17.8.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
16.8.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
15.8.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
14.8.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
13.8.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
10.8.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
9.8.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
8.8.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
7.8.2001
12.54
0.00%
0
0
10.00
0.00%
0
0
6.8.2001
12.54
-5.00%
0
0
10.00
0.00%
0
0
3.8.2001
13.20
0.00%
0
0
10.00
-8.25%
0
0
2.8.2001
13.20
0.00%
0
0
10.90
0.00%
273
25
1.8.2001
13.20
0.00%
0
0
10.90
0.00%
0
0
31.7.2001
13.20
0.00%
0
0
10.90
0.00%
0
0
30.7.2001
13.20
0.00%
0
0
10.90
0.00%
0
0
27.7.2001
13.20
0.00%
0
0
10.90
0.00%
0
0
26.7.2001
13.20
0.00%
0
0
10.90
0.00%
0
0
25.7.2001
13.20
0.00%
0
0
10.90
0.00%
0
0
24.7.2001
13.20
0.00%
0
0
10.90
0.00%
0
0
23.7.2001
13.20
0.00%
0
0
10.90
0.00%
229
21
20.7.2001
13.20
0.00%
0
0
10.90
0.00%
0
0
19.7.2001
13.20
0.00%
0
0
10.90
0.00%
0
0
18.7.2001
13.20
0.00%
0
0
10.90
0.00%
0
0
17.7.2001
13.20
0.00%
0
0
10.90
-5.21%
229
21
16.7.2001
13.20
0.00%
0
0
11.50
-9.44%
0
0
13.7.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
12.7.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
11.7.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
10.7.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
9.7.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
4.7.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
3.7.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
2.7.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
29.6.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
28.6.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
27.6.2001
13.20
0.00%
0
0
12.70
0.00%
191
15
26.6.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
25.6.2001
13.20
0.00%
0
0
12.70
-5.22%
703
55
22.6.2001
13.20
0.00%
0
0
13.40
0.00%
0
0
21.6.2001
13.20
0.00%
0
0
13.40
0.00%
0
0
20.6.2001
13.20
0.00%
0
0
13.40
-0.74%
0
0
19.6.2001
13.20
0.00%
0
0
13.50
+2.27%
1 350
100
18.6.2001
13.20
0.00%
0
0
13.20
0.00%
0
0
15.6.2001
13.20
0.00%
0
0
13.20
0.00%
0
0
14.6.2001
13.20
0.00%
0
0
13.20
+3.12%
0
0
13.6.2001
13.20
0.00%
0
0
12.80
+0.78%
0
0
12.6.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
11.6.2001
13.20
0.00%
0
0
12.70
0.00%
724
57
8.6.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
7.6.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
6.6.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
5.6.2001
13.20
0.00%
0
0
0.00
0.00%
0
0
4.6.2001
13.20
0.00%
0
0
12.70
0.00%
191
15
1.6.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
31.5.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
30.5.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
29.5.2001
13.20
0.00%
0
0
12.70
0.00%
152
12
28.5.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
25.5.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
24.5.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
23.5.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
22.5.2001
13.20
0.00%
0
0
12.70
0.00%
381
30
21.5.2001
13.20
0.00%
0
0
12.70
-1.55%
1 689
122
18.5.2001
13.20
0.00%
0
0
12.90
0.00%
0
0
17.5.2001
13.20
0.00%
0
0
12.90
0.00%
0
0
16.5.2001
13.20
0.00%
0
0
12.90
0.00%
0
0
15.5.2001
13.20
0.00%
0
0
12.90
0.00%
0
0
14.5.2001
13.20
0.00%
0
0
12.90
+1.57%
0
0
11.5.2001
13.20
0.00%
0
0
12.70
-1.55%
2 310
178
10.5.2001
13.20
0.00%
0
0
12.90
+1.57%
0
0
9.5.2001
13.20
0.00%
0
0
12.70
0.00%
4 191
330
7.5.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
4.5.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
3.5.2001
13.20
0.00%
0
0
12.70
0.00%
381
30
2.5.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
30.4.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
27.4.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
26.4.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
25.4.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
24.4.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
23.4.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
20.4.2001
13.20
0.00%
0
0
12.70
0.00%
0
0
19.4.2001
13.20
0.00%
0
0
12.70
+2.41%
279
22
18.4.2001
13.20
0.00%
0
0
12.40
+2.47%
372
30
17.4.2001
13.20
0.00%
0
0
12.10
-4.72%
303
25
13.4.2001
13.20
0.00%
0
0
12.70
+0.79%
0
0
12.4.2001
13.20
0.00%
0
0
12.60
0.00%
0
0
11.4.2001
13.20
0.00%
0
0
12.60
0.00%
0
0
10.4.2001
13.20
0.00%
0
0
12.60
+0.80%
0
0
9.4.2001
13.20
0.00%
0
0
12.50
0.00%
0
0
6.4.2001
13.20
0.00%
0
0
12.50
-0.79%
0
0
5.4.2001
13.20
0.00%
0
0
12.60
0.00%
0
0
4.4.2001
13.20
0.00%
0
0
12.60
0.00%
0
0
3.4.2001
13.20
0.00%
0
0
12.60
0.00%
0
0
2.4.2001
13.20
0.00%
0
0
12.60
0.00%
0
0
30.3.2001
13.20
0.00%
0
0
12.60
+0.80%
0
0
29.3.2001
13.20
0.00%
0
0
12.50
+7.75%
0
0
28.3.2001
13.20
0.00%
0
0
11.60
-4.91%
0
0
27.3.2001
13.20
0.00%
0
0
12.20
-9.62%
0
0
26.3.2001
13.20
0.00%
0
0
13.50
+4.65%
0
0
23.3.2001
13.20
0.00%
0
0
12.90
-4.44%
387
30
22.3.2001
13.20
0.00%
0
0
13.50
0.00%
2 700
200
21.3.2001
13.20
0.00%
0
0
13.50
0.00%
108
8
20.3.2001
13.20
0.00%
0
0
13.50
0.00%
0
0
19.3.2001
13.20
0.00%
0
0
13.50
0.00%
0
0
16.3.2001
13.20
0.00%
0
0
13.50
0.00%
0
0
15.3.2001
13.20
0.00%
0
0
13.50
-0.73%
810
60
14.3.2001
13.20
0.00%
0
0
13.60
0.00%
0
0
13.3.2001
13.20
0.00%
0
0
13.60
0.00%
82
6
12.3.2001
13.20
0.00%
0
0
13.60
0.00%
0
0
9.3.2001
13.20
+0.30%
1 320
100
13.60
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PBS BRNO DIZ
>
Graf
Saturday, March 29, 2025 10:29:54 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
