PBS BRNO DIZ - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Diskuze (13)
Visits
Base info
Dividends
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
20.89
0.00%
0
0
13.50
0.00%
0
0
28.12.2000
20.89
0.00%
0
0
13.50
0.00%
0
0
27.12.2000
20.89
0.00%
0
0
13.50
-6.25%
0
0
22.12.2000
20.89
0.00%
0
0
14.40
0.00%
0
0
21.12.2000
20.89
0.00%
0
0
14.40
0.00%
0
0
20.12.2000
20.89
0.00%
0
0
14.40
0.00%
10 799 646
818 155
19.12.2000
20.89
0.00%
0
0
14.40
-0.68%
0
0
18.12.2000
20.89
0.00%
0
0
14.50
0.00%
0
0
15.12.2000
20.89
0.00%
0
0
14.50
0.00%
218
15
14.12.2000
20.89
0.00%
0
0
14.50
0.00%
0
0
13.12.2000
20.89
0.00%
0
0
14.50
0.00%
0
0
12.12.2000
20.89
0.00%
0
0
14.50
0.00%
0
0
11.12.2000
20.89
0.00%
0
0
14.50
0.00%
0
0
8.12.2000
20.89
0.00%
0
0
14.50
-0.68%
870
60
7.12.2000
20.89
0.00%
0
0
14.60
0.00%
0
0
6.12.2000
20.89
0.00%
0
0
14.60
+0.68%
350
24
5.12.2000
20.89
0.00%
0
0
14.50
0.00%
725
50
4.12.2000
20.89
-4.95%
0
0
14.50
+0.69%
0
0
1.12.2000
21.98
0.00%
0
0
14.40
0.00%
0
0
30.11.2000
21.98
0.00%
0
0
14.40
0.00%
0
0
29.11.2000
21.98
0.00%
0
0
14.40
0.00%
216
15
28.11.2000
21.98
0.00%
0
0
14.40
-10.00%
58
4
27.11.2000
21.98
0.00%
0
0
16.00
0.00%
2 176
136
24.11.2000
21.98
0.00%
0
0
16.00
0.00%
192
12
23.11.2000
21.98
0.00%
0
0
16.00
0.00%
0
0
22.11.2000
21.98
0.00%
0
0
16.00
0.00%
0
0
21.11.2000
21.98
0.00%
0
0
16.00
0.00%
240
15
20.11.2000
21.98
0.00%
0
0
16.00
0.00%
480
30
16.11.2000
21.98
0.00%
0
0
16.00
0.00%
0
0
15.11.2000
21.98
0.00%
0
0
16.00
0.00%
0
0
14.11.2000
21.98
0.00%
0
0
16.00
0.00%
0
0
13.11.2000
21.98
0.00%
0
0
16.00
0.00%
0
0
10.11.2000
21.98
0.00%
0
0
16.00
0.00%
0
0
9.11.2000
21.98
0.00%
0
0
16.00
0.00%
240
15
8.11.2000
21.98
0.00%
0
0
16.00
0.00%
0
0
7.11.2000
21.98
0.00%
0
0
16.00
0.00%
0
0
6.11.2000
21.98
0.00%
0
0
16.00
0.00%
240
15
3.11.2000
21.98
0.00%
0
0
16.00
0.00%
0
0
2.11.2000
21.98
0.00%
0
0
16.00
0.00%
0
0
1.11.2000
21.98
0.00%
0
0
16.00
0.00%
0
0
31.10.2000
21.98
0.00%
0
0
16.00
0.00%
192
12
30.10.2000
21.98
0.00%
0
0
16.00
-1.23%
1 648
103
27.10.2000
21.98
0.00%
0
0
16.20
+0.62%
0
0
26.10.2000
21.98
0.00%
0
0
16.10
-0.61%
193
12
25.10.2000
21.98
0.00%
0
0
16.20
0.00%
0
0
24.10.2000
21.98
0.00%
0
0
16.20
0.00%
0
0
23.10.2000
21.98
0.00%
0
0
16.20
0.00%
0
0
20.10.2000
21.98
0.00%
0
0
16.20
0.00%
0
0
19.10.2000
21.98
0.00%
0
0
16.20
0.00%
0
0
18.10.2000
21.98
0.00%
0
0
16.20
0.00%
0
0
17.10.2000
21.98
0.00%
0
0
16.20
+0.62%
0
0
16.10.2000
21.98
0.00%
0
0
16.10
0.00%
0
0
13.10.2000
21.98
0.00%
0
0
16.10
0.00%
0
0
12.10.2000
21.98
0.00%
0
0
16.10
0.00%
0
0
11.10.2000
21.98
0.00%
0
0
16.10
0.00%
0
0
10.10.2000
21.98
0.00%
0
0
16.10
0.00%
0
0
9.10.2000
21.98
0.00%
0
0
16.10
0.00%
0
0
6.10.2000
21.98
0.00%
0
0
16.10
0.00%
0
0
5.10.2000
21.98
0.00%
0
0
16.10
0.00%
0
0
4.10.2000
21.98
0.00%
0
0
16.10
0.00%
0
0
3.10.2000
21.98
0.00%
0
0
16.10
0.00%
0
0
2.10.2000
21.98
0.00%
0
0
16.10
+0.62%
0
0
29.9.2000
21.98
0.00%
0
0
16.00
+8.84%
0
0
27.9.2000
21.98
0.00%
0
0
14.70
0.00%
0
0
26.9.2000
21.98
0.00%
0
0
14.70
0.00%
0
0
25.9.2000
21.98
0.00%
0
0
14.70
-2.64%
0
0
22.9.2000
21.98
0.00%
0
0
15.10
-9.58%
0
0
21.9.2000
21.98
0.00%
0
0
16.70
-9.23%
0
0
20.9.2000
21.98
0.00%
0
0
18.40
0.00%
0
0
19.9.2000
21.98
0.00%
0
0
18.40
0.00%
0
0
18.9.2000
21.98
0.00%
0
0
18.40
0.00%
0
0
15.9.2000
21.98
0.00%
0
0
18.40
0.00%
0
0
14.9.2000
21.98
0.00%
0
0
18.40
-0.54%
0
0
13.9.2000
21.98
0.00%
0
0
18.50
-0.53%
0
0
12.9.2000
21.98
0.00%
0
0
18.60
-1.06%
0
0
11.9.2000
21.98
0.00%
0
0
18.80
-1.05%
0
0
8.9.2000
21.98
0.00%
0
0
19.00
-5.00%
0
0
7.9.2000
21.98
0.00%
0
0
20.00
0.00%
0
0
6.9.2000
21.98
0.00%
0
0
20.00
0.00%
0
0
5.9.2000
21.98
0.00%
0
0
20.00
0.00%
0
0
4.9.2000
21.98
0.00%
0
0
20.00
0.00%
0
0
1.9.2000
21.98
0.00%
0
0
20.00
0.00%
0
0
31.8.2000
21.98
0.00%
0
0
20.00
-3.38%
0
0
30.8.2000
21.98
0.00%
0
0
20.70
+6.15%
207
10
29.8.2000
21.98
0.00%
0
0
19.50
+9.55%
0
0
28.8.2000
21.98
0.00%
0
0
17.80
+9.87%
0
0
25.8.2000
21.98
0.00%
0
0
16.20
+9.45%
0
0
24.8.2000
21.98
0.00%
0
0
14.80
0.00%
0
0
23.8.2000
21.98
0.00%
0
0
14.80
+0.68%
0
0
22.8.2000
21.98
0.00%
0
0
14.70
0.00%
0
0
21.8.2000
21.98
0.00%
0
0
14.70
0.00%
0
0
18.8.2000
21.98
0.00%
0
0
14.70
0.00%
0
0
17.8.2000
21.98
0.00%
0
0
14.70
0.00%
0
0
16.8.2000
21.98
0.00%
0
0
14.70
0.00%
0
0
15.8.2000
21.98
0.00%
0
0
14.70
0.00%
0
0
14.8.2000
21.98
0.00%
0
0
14.70
0.00%
0
0
11.8.2000
21.98
0.00%
0
0
14.70
+0.68%
0
0
10.8.2000
21.98
0.00%
0
0
14.60
0.00%
0
0
9.8.2000
21.98
0.00%
0
0
14.60
0.00%
0
0
8.8.2000
21.98
0.00%
0
0
14.60
0.00%
0
0
7.8.2000
21.98
0.00%
0
0
14.60
0.00%
0
0
4.8.2000
21.98
0.00%
0
0
14.60
+1.38%
0
0
3.8.2000
21.98
0.00%
0
0
14.40
0.00%
0
0
2.8.2000
21.98
0.00%
0
0
14.40
0.00%
0
0
1.8.2000
21.98
0.00%
0
0
14.40
0.00%
0
0
31.7.2000
21.98
0.00%
0
0
14.40
0.00%
0
0
28.7.2000
21.98
0.00%
0
0
14.40
0.00%
0
0
27.7.2000
21.98
0.00%
0
0
14.40
0.00%
0
0
26.7.2000
21.98
0.00%
0
0
14.40
0.00%
0
0
25.7.2000
21.98
0.00%
0
0
14.40
0.00%
0
0
24.7.2000
21.98
0.00%
0
0
14.40
0.00%
0
0
21.7.2000
21.98
0.00%
0
0
14.40
0.00%
0
0
20.7.2000
21.98
0.00%
0
0
14.40
0.00%
216
15
19.7.2000
21.98
0.00%
0
0
14.40
0.00%
0
0
18.7.2000
21.98
0.00%
0
0
14.40
0.00%
0
0
17.7.2000
21.98
0.00%
0
0
14.40
0.00%
0
0
14.7.2000
21.98
0.00%
0
0
14.40
0.00%
0
0
13.7.2000
21.98
0.00%
0
0
14.40
0.00%
0
0
12.7.2000
21.98
0.00%
0
0
14.40
0.00%
0
0
11.7.2000
21.98
0.00%
0
0
14.40
0.00%
0
0
10.7.2000
21.98
0.00%
0
0
14.40
0.00%
158
11
7.7.2000
21.98
0.00%
0
0
14.40
0.00%
6 048
420
4.7.2000
21.98
0.00%
0
0
14.40
0.00%
0
0
3.7.2000
21.98
0.00%
0
0
14.40
0.00%
0
0
30.6.2000
21.98
0.00%
0
0
14.40
0.00%
0
0
29.6.2000
21.98
0.00%
0
0
14.40
0.00%
0
0
28.6.2000
21.98
0.00%
0
0
14.40
0.00%
0
0
27.6.2000
21.98
0.00%
0
0
14.40
-10.00%
432
30
26.6.2000
21.98
0.00%
0
0
16.00
-9.09%
0
0
23.6.2000
21.98
0.00%
0
0
17.60
0.00%
16 861
958
22.6.2000
21.98
0.00%
0
0
17.60
-7.36%
5 280
300
21.6.2000
21.98
0.00%
0
0
19.00
-5.00%
0
0
20.6.2000
21.98
0.00%
0
0
20.00
0.00%
0
0
19.6.2000
21.98
0.00%
0
0
20.00
0.00%
0
0
16.6.2000
21.98
0.00%
0
0
20.00
-4.76%
9 099 558
413 689
15.6.2000
21.98
0.00%
0
0
21.00
+5.00%
0
0
14.6.2000
21.98
0.00%
0
0
20.00
0.00%
170 600
8 530
13.6.2000
21.98
0.00%
0
0
20.00
0.00%
1 600
80
12.6.2000
21.98
0.00%
0
0
20.00
0.00%
180
9
9.6.2000
21.98
0.00%
0
0
20.00
0.00%
0
0
8.6.2000
21.98
0.00%
0
0
20.00
0.00%
0
0
7.6.2000
21.98
0.00%
0
0
20.00
0.00%
0
0
6.6.2000
21.98
0.00%
0
0
20.00
0.00%
0
0
5.6.2000
21.98
0.00%
0
0
20.00
0.00%
0
0
2.6.2000
21.98
0.00%
0
0
20.00
0.00%
0
0
1.6.2000
21.98
0.00%
0
0
20.00
0.00%
0
0
31.5.2000
21.98
0.00%
0
0
20.00
0.00%
1 040
52
30.5.2000
21.98
+4.96%
2 198
100
20.00
0.00%
1 800
90
29.5.2000
20.94
+4.96%
0
0
20.00
0.00%
0
0
26.5.2000
19.95
+5.00%
0
0
20.00
+5.26%
0
0
25.5.2000
19.00
0.00%
0
0
19.00
0.00%
0
0
24.5.2000
19.00
0.00%
0
0
19.00
0.00%
0
0
23.5.2000
19.00
0.00%
0
0
19.00
0.00%
0
0
22.5.2000
19.00
0.00%
0
0
19.00
0.00%
0
0
19.5.2000
19.00
0.00%
0
0
19.00
0.00%
0
0
18.5.2000
19.00
0.00%
0
0
19.00
0.00%
0
0
17.5.2000
19.00
0.00%
0
0
19.00
0.00%
0
0
16.5.2000
19.00
0.00%
0
0
19.00
0.00%
0
0
15.5.2000
19.00
0.00%
0
0
19.00
0.00%
0
0
12.5.2000
19.00
0.00%
0
0
19.00
0.00%
0
0
11.5.2000
19.00
0.00%
0
0
19.00
0.00%
0
0
10.5.2000
19.00
0.00%
0
0
19.00
0.00%
0
0
9.5.2000
19.00
0.00%
0
0
19.00
0.00%
0
0
5.5.2000
19.00
0.00%
0
0
19.00
0.00%
0
0
4.5.2000
19.00
0.00%
0
0
19.00
0.00%
0
0
3.5.2000
19.00
0.00%
0
0
19.00
-1.04%
7 601
400
2.5.2000
19.00
0.00%
0
0
19.20
0.00%
0
0
28.4.2000
19.00
0.00%
0
0
19.20
0.00%
0
0
27.4.2000
19.00
0.00%
0
0
19.20
0.00%
0
0
26.4.2000
19.00
0.00%
0
0
19.20
0.00%
0
0
25.4.2000
19.00
0.00%
0
0
19.20
0.00%
288
15
21.4.2000
19.00
0.00%
0
0
19.20
0.00%
0
0
20.4.2000
19.00
0.00%
0
0
19.20
0.00%
0
0
19.4.2000
19.00
0.00%
0
0
19.20
-9.00%
0
0
18.4.2000
19.00
0.00%
0
0
21.10
+4.45%
1 899
90
17.4.2000
19.00
+1.01%
1 140
60
20.20
+5.20%
2 204 200
110 210
14.4.2000
18.81
0.00%
0
0
19.20
-4.00%
960
50
13.4.2000
18.81
0.00%
0
0
20.00
0.00%
0
0
12.4.2000
18.81
0.00%
0
0
20.00
-5.66%
13 620
681
11.4.2000
18.81
0.00%
0
0
21.20
+0.47%
0
0
10.4.2000
18.81
0.00%
0
0
21.10
+4.45%
2 047
97
7.4.2000
18.81
0.00%
0
0
20.20
+5.20%
0
0
6.4.2000
18.81
0.00%
0
0
19.20
0.00%
0
0
5.4.2000
18.81
0.00%
0
0
19.20
+0.52%
0
0
4.4.2000
18.81
0.00%
0
0
19.10
-0.52%
955
50
3.4.2000
18.81
0.00%
0
0
19.20
0.00%
806
42
31.3.2000
18.81
0.00%
0
0
19.20
0.00%
1 920
100
30.3.2000
18.81
0.00%
0
0
19.20
0.00%
1 920
100
29.3.2000
18.81
0.00%
0
0
19.20
+9.71%
25 958
1 352
28.3.2000
18.81
0.00%
0
0
17.50
+2.94%
35
2
27.3.2000
18.81
0.00%
0
0
17.00
+3.03%
170
10
24.3.2000
18.81
0.00%
0
0
16.50
+3.77%
0
0
23.3.2000
18.81
0.00%
0
0
15.90
-3.63%
143
9
22.3.2000
18.81
0.00%
0
0
16.50
-4.62%
0
0
21.3.2000
18.81
0.00%
0
0
17.30
-1.14%
225
13
20.3.2000
18.81
0.00%
0
0
17.50
0.00%
0
0
17.3.2000
18.81
0.00%
0
0
17.50
-0.56%
0
0
16.3.2000
18.81
0.00%
0
0
17.60
0.00%
264
15
15.3.2000
18.81
0.00%
0
0
17.60
0.00%
0
0
14.3.2000
18.81
0.00%
0
0
17.60
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PBS BRNO DIZ
>
Graf
Saturday, March 29, 2025 10:29:53 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
