PBS BRNO DIZ - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200020.890.00%0013.500.00%00
28.12.200020.890.00%0013.500.00%00
27.12.200020.890.00%0013.50-6.25%00
22.12.200020.890.00%0014.400.00%00
21.12.200020.890.00%0014.400.00%00
20.12.200020.890.00%0014.400.00%10 799 646818 155
19.12.200020.890.00%0014.40-0.68%00
18.12.200020.890.00%0014.500.00%00
15.12.200020.890.00%0014.500.00%21815
14.12.200020.890.00%0014.500.00%00
13.12.200020.890.00%0014.500.00%00
12.12.200020.890.00%0014.500.00%00
11.12.200020.890.00%0014.500.00%00
8.12.200020.890.00%0014.50-0.68%87060
7.12.200020.890.00%0014.600.00%00
6.12.200020.890.00%0014.60+0.68%35024
5.12.200020.890.00%0014.500.00%72550
4.12.200020.89-4.95%0014.50+0.69%00
1.12.200021.980.00%0014.400.00%00
30.11.200021.980.00%0014.400.00%00
29.11.200021.980.00%0014.400.00%21615
28.11.200021.980.00%0014.40-10.00%584
27.11.200021.980.00%0016.000.00%2 176136
24.11.200021.980.00%0016.000.00%19212
23.11.200021.980.00%0016.000.00%00
22.11.200021.980.00%0016.000.00%00
21.11.200021.980.00%0016.000.00%24015
20.11.200021.980.00%0016.000.00%48030
16.11.200021.980.00%0016.000.00%00
15.11.200021.980.00%0016.000.00%00
14.11.200021.980.00%0016.000.00%00
13.11.200021.980.00%0016.000.00%00
10.11.200021.980.00%0016.000.00%00
9.11.200021.980.00%0016.000.00%24015
8.11.200021.980.00%0016.000.00%00
7.11.200021.980.00%0016.000.00%00
6.11.200021.980.00%0016.000.00%24015
3.11.200021.980.00%0016.000.00%00
2.11.200021.980.00%0016.000.00%00
1.11.200021.980.00%0016.000.00%00
31.10.200021.980.00%0016.000.00%19212
30.10.200021.980.00%0016.00-1.23%1 648103
27.10.200021.980.00%0016.20+0.62%00
26.10.200021.980.00%0016.10-0.61%19312
25.10.200021.980.00%0016.200.00%00
24.10.200021.980.00%0016.200.00%00
23.10.200021.980.00%0016.200.00%00
20.10.200021.980.00%0016.200.00%00
19.10.200021.980.00%0016.200.00%00
18.10.200021.980.00%0016.200.00%00
17.10.200021.980.00%0016.20+0.62%00
16.10.200021.980.00%0016.100.00%00
13.10.200021.980.00%0016.100.00%00
12.10.200021.980.00%0016.100.00%00
11.10.200021.980.00%0016.100.00%00
10.10.200021.980.00%0016.100.00%00
9.10.200021.980.00%0016.100.00%00
6.10.200021.980.00%0016.100.00%00
5.10.200021.980.00%0016.100.00%00
4.10.200021.980.00%0016.100.00%00
3.10.200021.980.00%0016.100.00%00
2.10.200021.980.00%0016.10+0.62%00
29.9.200021.980.00%0016.00+8.84%00
27.9.200021.980.00%0014.700.00%00
26.9.200021.980.00%0014.700.00%00
25.9.200021.980.00%0014.70-2.64%00
22.9.200021.980.00%0015.10-9.58%00
21.9.200021.980.00%0016.70-9.23%00
20.9.200021.980.00%0018.400.00%00
19.9.200021.980.00%0018.400.00%00
18.9.200021.980.00%0018.400.00%00
15.9.200021.980.00%0018.400.00%00
14.9.200021.980.00%0018.40-0.54%00
13.9.200021.980.00%0018.50-0.53%00
12.9.200021.980.00%0018.60-1.06%00
11.9.200021.980.00%0018.80-1.05%00
8.9.200021.980.00%0019.00-5.00%00
7.9.200021.980.00%0020.000.00%00
6.9.200021.980.00%0020.000.00%00
5.9.200021.980.00%0020.000.00%00
4.9.200021.980.00%0020.000.00%00
1.9.200021.980.00%0020.000.00%00
31.8.200021.980.00%0020.00-3.38%00
30.8.200021.980.00%0020.70+6.15%20710
29.8.200021.980.00%0019.50+9.55%00
28.8.200021.980.00%0017.80+9.87%00
25.8.200021.980.00%0016.20+9.45%00
24.8.200021.980.00%0014.800.00%00
23.8.200021.980.00%0014.80+0.68%00
22.8.200021.980.00%0014.700.00%00
21.8.200021.980.00%0014.700.00%00
18.8.200021.980.00%0014.700.00%00
17.8.200021.980.00%0014.700.00%00
16.8.200021.980.00%0014.700.00%00
15.8.200021.980.00%0014.700.00%00
14.8.200021.980.00%0014.700.00%00
11.8.200021.980.00%0014.70+0.68%00
10.8.200021.980.00%0014.600.00%00
9.8.200021.980.00%0014.600.00%00
8.8.200021.980.00%0014.600.00%00
7.8.200021.980.00%0014.600.00%00
4.8.200021.980.00%0014.60+1.38%00
3.8.200021.980.00%0014.400.00%00
2.8.200021.980.00%0014.400.00%00
1.8.200021.980.00%0014.400.00%00
31.7.200021.980.00%0014.400.00%00
28.7.200021.980.00%0014.400.00%00
27.7.200021.980.00%0014.400.00%00
26.7.200021.980.00%0014.400.00%00
25.7.200021.980.00%0014.400.00%00
24.7.200021.980.00%0014.400.00%00
21.7.200021.980.00%0014.400.00%00
20.7.200021.980.00%0014.400.00%21615
19.7.200021.980.00%0014.400.00%00
18.7.200021.980.00%0014.400.00%00
17.7.200021.980.00%0014.400.00%00
14.7.200021.980.00%0014.400.00%00
13.7.200021.980.00%0014.400.00%00
12.7.200021.980.00%0014.400.00%00
11.7.200021.980.00%0014.400.00%00
10.7.200021.980.00%0014.400.00%15811
7.7.200021.980.00%0014.400.00%6 048420
4.7.200021.980.00%0014.400.00%00
3.7.200021.980.00%0014.400.00%00
30.6.200021.980.00%0014.400.00%00
29.6.200021.980.00%0014.400.00%00
28.6.200021.980.00%0014.400.00%00
27.6.200021.980.00%0014.40-10.00%43230
26.6.200021.980.00%0016.00-9.09%00
23.6.200021.980.00%0017.600.00%16 861958
22.6.200021.980.00%0017.60-7.36%5 280300
21.6.200021.980.00%0019.00-5.00%00
20.6.200021.980.00%0020.000.00%00
19.6.200021.980.00%0020.000.00%00
16.6.200021.980.00%0020.00-4.76%9 099 558413 689
15.6.200021.980.00%0021.00+5.00%00
14.6.200021.980.00%0020.000.00%170 6008 530
13.6.200021.980.00%0020.000.00%1 60080
12.6.200021.980.00%0020.000.00%1809
9.6.200021.980.00%0020.000.00%00
8.6.200021.980.00%0020.000.00%00
7.6.200021.980.00%0020.000.00%00
6.6.200021.980.00%0020.000.00%00
5.6.200021.980.00%0020.000.00%00
2.6.200021.980.00%0020.000.00%00
1.6.200021.980.00%0020.000.00%00
31.5.200021.980.00%0020.000.00%1 04052
30.5.200021.98+4.96%2 19810020.000.00%1 80090
29.5.200020.94+4.96%0020.000.00%00
26.5.200019.95+5.00%0020.00+5.26%00
25.5.200019.000.00%0019.000.00%00
24.5.200019.000.00%0019.000.00%00
23.5.200019.000.00%0019.000.00%00
22.5.200019.000.00%0019.000.00%00
19.5.200019.000.00%0019.000.00%00
18.5.200019.000.00%0019.000.00%00
17.5.200019.000.00%0019.000.00%00
16.5.200019.000.00%0019.000.00%00
15.5.200019.000.00%0019.000.00%00
12.5.200019.000.00%0019.000.00%00
11.5.200019.000.00%0019.000.00%00
10.5.200019.000.00%0019.000.00%00
9.5.200019.000.00%0019.000.00%00
5.5.200019.000.00%0019.000.00%00
4.5.200019.000.00%0019.000.00%00
3.5.200019.000.00%0019.00-1.04%7 601400
2.5.200019.000.00%0019.200.00%00
28.4.200019.000.00%0019.200.00%00
27.4.200019.000.00%0019.200.00%00
26.4.200019.000.00%0019.200.00%00
25.4.200019.000.00%0019.200.00%28815
21.4.200019.000.00%0019.200.00%00
20.4.200019.000.00%0019.200.00%00
19.4.200019.000.00%0019.20-9.00%00
18.4.200019.000.00%0021.10+4.45%1 89990
17.4.200019.00+1.01%1 1406020.20+5.20%2 204 200110 210
14.4.200018.810.00%0019.20-4.00%96050
13.4.200018.810.00%0020.000.00%00
12.4.200018.810.00%0020.00-5.66%13 620681
11.4.200018.810.00%0021.20+0.47%00
10.4.200018.810.00%0021.10+4.45%2 04797
7.4.200018.810.00%0020.20+5.20%00
6.4.200018.810.00%0019.200.00%00
5.4.200018.810.00%0019.20+0.52%00
4.4.200018.810.00%0019.10-0.52%95550
3.4.200018.810.00%0019.200.00%80642
31.3.200018.810.00%0019.200.00%1 920100
30.3.200018.810.00%0019.200.00%1 920100
29.3.200018.810.00%0019.20+9.71%25 9581 352
28.3.200018.810.00%0017.50+2.94%352
27.3.200018.810.00%0017.00+3.03%17010
24.3.200018.810.00%0016.50+3.77%00
23.3.200018.810.00%0015.90-3.63%1439
22.3.200018.810.00%0016.50-4.62%00
21.3.200018.810.00%0017.30-1.14%22513
20.3.200018.810.00%0017.500.00%00
17.3.200018.810.00%0017.50-0.56%00
16.3.200018.810.00%0017.600.00%26415
15.3.200018.810.00%0017.600.00%00
14.3.200018.810.00%0017.600.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec