PEGA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEGA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					405.00	-10.00%	10 935	27
20.12.1995					450.00	+1.00%	4 500	10
19.12.1995					455.80	+3.00%	18 310	41
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	428.00	+4.90%	0	0	418.00	+9.00%	14 630	35
14.12.1995	408.00	+4.88%	0	0		+9.00%	0	0
13.12.1995	389.00	+4.85%	0	0	360.00	-2.00%	9 144	26
12.12.1995	371.00	+3.05%	10 017	27	360.00	-9.00%	2 160	6
11.12.1995	360.00	0.00%	0	0	395.00	+10.00%	5 530	14
8.12.1995	360.00	0.00%	4 320	12		0.00%	0	0
7.12.1995	360.00	+0.84%	2 520	7		+7.00%	0	0
6.12.1995	357.00	0.00%	0	0		+5.00%	0	0
5.12.1995	357.00	+5.00%	25 704	72	321.00	+5.00%	3 852	12
4.12.1995	340.00	+2.10%	105 400	310		+4.00%	0	0
1.12.1995	333.00	+4.71%	0	0		-5.00%	0	0
30.11.1995	318.00	+4.95%	0	0		+40.00%	0	0
29.11.1995	303.00	-4.71%	62 418	206	220.00	0.00%	1 320	6
28.11.1995	318.00	-4.79%	0	0		0.00%	0	0
27.11.1995	334.00	-4.84%	0	0		-3.00%	0	0
24.11.1995	351.00	-4.87%	0	0	227.00	-10.00%	10 896	48
23.11.1995	369.00	-4.89%	0	0		-10.00%	0	0
22.11.1995	388.00	-4.90%	0	0		-10.00%	0	0
21.11.1995	408.00	-4.89%	0	0	310.80	-8.00%	3 730	12
20.11.1995	429.00	-4.87%	0	0		-10.00%	0	0
17.11.1995	451.00	-4.85%	0	0		-10.00%	0	0
16.11.1995	474.00	-4.81%	0	0		-10.00%	0	0
15.11.1995	498.00	-4.96%	0	0		-10.00%	0	0
14.11.1995	524.00	-4.90%	0	0		-10.00%	0	0
13.11.1995	551.00	-5.00%	3 306	6	570.00	+5.00%	1 710	3
10.11.1995	580.00	0.00%	0	0	544.50	-5.00%	12 524	23
9.11.1995	580.00	0.00%	0	0		-10.00%	0	0
8.11.1995	580.00	-4.91%	20 880	36	640.00	+4.00%	34 560	54
7.11.1995	610.00	+0.32%	29 280	48	610.00	+1.00%	191 513	312
6.11.1995	608.00	+0.49%	3 648	6	607.50	-4.00%	3 645	6
3.11.1995	605.00	+0.33%	7 260	12	635.00	+7.00%	15 875	25
2.11.1995	603.00	+1.00%	16 884	28	600.00	0.00%	76 801	130
1.11.1995	597.00	+0.67%	16 119	27	590.00	0.00%	62 454	106
31.10.1995	593.00	+0.50%	94 880	160	588.00	0.00%	54 096	92
30.10.1995	590.00	+0.68%	40 710	69	593.00	0.00%	36 472	62
27.10.1995	586.00	+0.51%	11 720	20	590.00	+2.00%	50 476	86
26.10.1995	583.00	+0.51%	74 624	128	575.00	+1.00%	10 977	19
25.10.1995	580.00	+0.69%	6 960	12	572.50	0.00%	20 610	36
24.10.1995	576.00	+0.34%	10 944	19
23.10.1995	574.00	0.00%	0	0
20.10.1995	574.00	+0.34%	35 014	61	576.00	+2.00%	10 368	18
19.10.1995	572.00	+0.70%	16 016	28	562.50	-1.00%	22 500	40
18.10.1995	568.00	+0.53%	26 696	47	570.00	-1.00%	14 820	26
17.10.1995	565.00	+0.53%	22 035	39	557.50	-1.00%	98 415	171
16.10.1995	562.00	0.00%	0	0	580.00	+6.00%	14 500	25
13.10.1995	562.00	+0.17%	8 430	15	546.00	-2.00%	6 552	12
12.10.1995	561.00	+0.35%	98 175	175	557.50	-1.00%	15 610	28
11.10.1995	559.00	+0.53%	106 210	190	560.00	+2.00%	37 660	67
10.10.1995	556.00	+0.36%	22 240	40	553.00	0.00%	39 263	71
9.10.1995	554.00	+0.36%	16 620	30	554.00	0.00%	4 986	9
6.10.1995	552.00	+0.36%	20 424	37	554.00	+1.00%	92 569	167
5.10.1995	550.00	+0.91%	11 550	21	550.00	-1.00%	34 650	63
4.10.1995	545.00	+0.18%	3 270	6	553.00	0.00%	28 203	51
3.10.1995	544.00	0.00%	0	0	554.00	0.00%	3 878	7
2.10.1995	544.00	0.00%	20 672	38	551.50	+1.00%	17 097	31
29.9.1995	544.00	+0.36%	84 320	155	545.00	-1.00%	20 710	38
28.9.1995	542.00	+0.37%	32 520	60	540.00	+2.00%	63 650	116
27.9.1995	540.00	0.00%	86 400	160	550.00	-2.00%	39 700	74
26.9.1995	540.00	-0.91%	52 380	97	550.00	+8.00%	47 300	86
25.9.1995	545.00	-0.90%	75 210	138	528.00	+1.00%	98 930	194
22.9.1995	550.00	-0.54%	55 000	100	520.50	+2.00%	29 328	58
21.9.1995	553.00	+4.93%	55 300	100
20.9.1995	527.00	+4.98%	0	0
19.9.1995	502.00	+0.40%	18 072	36	496.00	-3.00%	6 448	13
18.9.1995	500.00	+0.40%	15 500	31	511.00	+10.00%	13 797	27
15.9.1995	498.00	+0.60%	32 868	66	465.00	-5.00%	16 275	35
14.9.1995	495.00	+0.40%	22 275	45	488.00	+8.00%	17 080	35
13.9.1995	493.00	+0.61%	34 017	69	450.00	-10.00%	5 400	12
12.9.1995	490.00	+0.20%	3 920	8	500.00	+2.00%	23 500	47
11.9.1995	489.00	+0.41%	29 829	61	505.00	+5.00%	43 990	90
8.9.1995	487.00	0.00%	35 551	73	480.00	-4.00%	9 278	20
7.9.1995	487.00	+0.41%	13 636	28	500.00	+4.00%	35 680	74
6.9.1995	485.00	0.00%	0	0	485.00	-6.00%	7 431	16
5.9.1995	485.00	+0.20%	11 640	24	480.00	+2.00%	54 090	110
4.9.1995	484.00	-0.41%	53 724	111	492.00	-3.00%	92 055	191
1.9.1995	486.00	-0.40%	40 824	84	500.00	-1.00%	46 625	94
31.8.1995	488.00	-0.40%	5 368	11	500.00	0.00%	13 000	26
30.8.1995	490.00	-2.00%	17 640	36		-1.00%	0	0
29.8.1995	500.00	-1.18%	74 000	148	495.00	+5.00%	93 075	185
28.8.1995	506.00	-4.88%	46 046	91	505.00	-3.00%	76 079	159
25.8.1995	532.00	+4.93%	15 960	30		+2.00%	0	0
24.8.1995	507.00	+4.96%	5 070	10	500.00	+7.00%	7 298	15
23.8.1995	483.00	0.00%	28 497	59	490.00	0.00%	16 391	36
22.8.1995	483.00	0.00%	26 082	54	500.00	-5.00%	42 429	93
21.8.1995	483.00	+0.20%	76 797	159	480.00	-4.00%	33 600	70
18.8.1995	482.00	+0.20%	19 762	41	500.00	+10.00%	40 500	81
17.8.1995	481.00	0.00%	26 455	55	455.00	-3.00%	2 730	6
16.8.1995	481.00	+1.26%	4 810	10		+1.00%	0	0
15.8.1995	475.00	-1.04%	24 700	52	475.00	+5.00%	16 265	35
14.8.1995	480.00	-1.63%	30 240	63	443.00	+1.00%	8 860	20
11.8.1995	488.00	+0.41%	83 936	172	438.00	-5.00%	5 256	12
10.8.1995	486.00	+1.03%	39 366	81	460.50	0.00%	11 513	25
9.8.1995	481.00	+4.79%	55 315	115		0.00%	0	0
8.8.1995	459.00	0.00%	55 998	122		+2.00%	0	0
7.8.1995	459.00	-3.77%	20 655	45		+3.00%	0	0
4.8.1995	477.00	+4.83%	0	0	465.00	+3.00%	74 123	170
3.8.1995	455.00	+0.88%	75 075	165	423.50	-1.00%	2 541	6
2.8.1995	451.00	+4.88%	24 805	55		+7.00%	0	0
1.8.1995	430.00	+4.87%	35 690	83		0.00%	0	0
31.7.1995	410.00	+0.49%	24 600	60	400.00	+8.00%	800	2
28.7.1995	408.00	+0.24%	10 200	25		-3.00%	0	0
27.7.1995	407.00	+0.49%	20 350	50		+6.00%	0	0
26.7.1995	405.00	+3.84%	65 610	162		+5.00%	0	0
25.7.1995	390.00	+0.51%	2 730	7		+2.00%	0	0
24.7.1995	388.00	0.00%	40 352	104	335.50	-1.00%	10 065	30
21.7.1995	388.00	+3.46%	12 804	33		+3.00%	0	0
20.7.1995	375.00	+0.80%	19 875	53		-1.00%	0	0
19.7.1995	372.00	+0.54%	4 836	13	333.50	-2.00%	9 338	28
18.7.1995	370.00	0.00%	17 760	48		+5.00%	0	0
17.7.1995	370.00	+4.81%	0	0	322.50	-1.00%	3 870	12
14.7.1995	353.00	+4.74%	8 472	24		+3.00%	0	0
13.7.1995	337.00	+1.81%	18 535	55		0.00%	0	0
12.7.1995	331.00	+1.84%	5 958	18	318.00	+2.00%	1 908	6
11.7.1995	325.00	+0.61%	82 550	254		+2.00%	0	0
10.7.1995	323.00	0.00%	0	0		-1.00%	0	0
7.7.1995						+3.00%	0	0
4.7.1995	323.00	+4.87%	6 783	21		+8.00%	0	0
3.7.1995	308.00	+1.31%	41 580	135		+7.00%	0	0
30.6.1995	304.00	0.00%	0	0		+8.00%	0	0
29.6.1995	304.00	+3.40%	5 472	18		+4.00%	0	0
28.6.1995	294.00	+0.34%	882	3	230.50	-8.00%	1 614	7
27.6.1995	293.00	+0.34%	20 803	71		-3.00%	0	0
26.6.1995	292.00	0.00%	4 088	14		0.00%	0	0
23.6.1995	292.00	+2.45%	9 928	34		0.00%	0	0
22.6.1995	285.00	+1.06%	30 495	107		0.00%	0	0
21.6.1995	282.00	0.00%	0	0		0.00%	0	0
20.6.1995	282.00	0.00%	0	0		0.00%	0	0
19.6.1995	282.00	0.00%	0	0		+1.00%	0	0
16.6.1995	282.00	+0.35%	13 536	48		+1.00%	0	0
15.6.1995	281.00	+0.35%	8 992	32	250.00	+2.00%	15 496	62
14.6.1995	280.00	+0.35%	15 680	56	245.00	+2.00%	7 350	30
13.6.1995	279.00	+1.45%	35 154	126	240.00	+5.00%	8 400	35
12.6.1995	275.00	+4.16%	13 750	50	230.00	-3.00%	28 881	126
9.6.1995	264.00	+4.76%	20 328	77	250.00	-2.00%	26 382	112
8.6.1995	252.00	+5.00%	0	0	240.00	0.00%	2 400	10
7.6.1995	240.00	0.00%	7 920	33	240.00	0.00%	720	3
6.6.1995	240.00	0.00%	16 800	70	240.00	-3.00%	960	4
5.6.1995	240.00	0.00%	2 880	12		-1.00%	0	0
2.6.1995	240.00	0.00%	0	0		0.00%	0	0
1.6.1995	240.00	-4.76%	6 720	28		0.00%	0	0
31.5.1995	252.00	+500.00%	0	0	250.00	-3.00%	500	2
30.5.1995	240.00	0.00%	6 240	26		+7.00%	0	0
29.5.1995			0	0	241.00	-6.00%	3 133	13
26.5.1995	240.00	+169.00%	2 880	12		+5.00%	0	0
25.5.1995	236.00	+488.00%	0	0	245.00	-2.00%	2 940	12
24.5.1995			0	0	250.00	0.00%	12 000	48
23.5.1995			0	0		+3.00%	0	0
22.5.1995			0	0	240.00	+1.00%	11 635	48
19.5.1995			0	0	240.00	-6.00%	1 680	7
18.5.1995			0	0	255.00	+2.00%	46 665	183
17.5.1995			0	0	250.00	0.00%	12 500	50
16.5.1995	225.00	0.00%	6 750	30		0.00%	0	0
15.5.1995	225.00	0.00%	8 100	36	249.50	0.00%	1 497	6
12.5.1995	225.00	0.00%	3 375	15	250.00	-7.00%	12 250	49
11.5.1995			0	0	280.00	-1.00%	6 202	23
10.5.1995			0	0	272.50	+9.00%	4 360	16
9.5.1995	225.00	0.00%	1 350	6	250.00	0.00%	3 500	14
5.5.1995			0	0		+4.00%	0	0
4.5.1995			0	0	242.50	+5.00%	11 398	47
3.5.1995	225.00	0.00%	7 425	33		-1.00%	0	0
2.5.1995	225.00	0.00%	1 575	7	235.00	-3.00%	1 175	5
28.4.1995			0	0		+4.00%	0	0
27.4.1995			0	0	235.00	0.00%	705	3
26.4.1995			0	0	236.00	+8.00%	14 312	61
25.4.1995	225.00	0.00%	1 575	7		-22.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995			0	0	259.00	+8.00%	7 625	30
20.4.1995	225.00	+227.00%	7 650	34		+4.00%	0	0
19.4.1995			0	0	228.00	-3.00%	3 192	14
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-1.00%	0	0
13.4.1995			0	0		+3.00%	0	0
12.4.1995			0	0	225.00	-2.00%	5 070	22
11.4.1995			0	0		+4.00%	0	0
10.4.1995			0	0	226.50	-5.00%	6 795	30
7.4.1995	220.00	+328.00%	1 320	6		+1.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	213.00	-491.00%	5 964	28		+2.00%	0	0
4.4.1995	224.00	-468.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0	230.00	+4.00%	12 880	56
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		-7.00%	0	0
28.3.1995			0	0	250.00	+5.00%	7 000	28
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	235.00	0.00%	1 880	8
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	235.00	+491.00%	12 455	53
14.3.1995	224.00	-468.00%	49 056	219
‹‹ First 60 ‹‹ First 20 Next 200 ›