PEGA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEGA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.1999					29.10	0.00%	0	0
21.10.1999					29.10	0.00%	0	0
20.10.1999					29.10	+0.34%	0	0
19.10.1999	86.59	0.00%	0	0	29.00	+15.53%	0	0
18.10.1999	86.59	0.00%	0	0	25.10	-5.28%	0	0
15.10.1999	86.59	0.00%	0	0	26.50	-3.98%	0	0
14.10.1999	86.59	0.00%	0	0	27.60	-4.49%	0	0
13.10.1999	86.59	0.00%	0	0	28.90	-5.55%	0	0
12.10.1999	86.59	0.00%	0	0	30.60	-4.67%	0	0
11.10.1999	86.59	0.00%	0	0	32.10	-4.74%	0	0
8.10.1999	86.59	0.00%	0	0	33.70	-4.53%	0	0
7.10.1999	86.59	0.00%	0	0	35.30	-3.81%	0	0
6.10.1999	86.59	0.00%	0	0	36.70	-6.85%	0	0
5.10.1999	86.59	0.00%	0	0	39.40	-2.23%	0	0
4.10.1999	86.59	0.00%	0	0	40.30	-9.43%	0	0
1.10.1999	86.59	0.00%	0	0	44.50	0.00%	0	0
30.9.1999	86.59	0.00%	0	0	44.50	-0.66%	0	0
29.9.1999	86.59	0.00%	0	0	44.80	+0.67%	314	7
28.9.1999	86.59	0.00%	0	0	44.50	0.00%	0	0
27.9.1999	86.59	0.00%	0	0	44.50	0.00%	579	13
‹‹ First 60 Next 20 ›