PEGA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEGA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	147.10	0.00%	0	0		-1.06%	0
30.12.1996	147.10	0.00%	0	0		+0.24%	0
27.12.1996	147.10	+4.99%	0	0		+9.00%	0
23.12.1996	140.10	0.00%	0	0	111.00	-5.12%	333	3
20.12.1996	140.10	+0.21%	9 807	70		+26.67%	0
19.12.1996	139.80	+4.99%	0	0	99.20	-6.70%	2 309	25
18.12.1996	133.15	0.00%	0	0		-9.83%	0
17.12.1996	133.15	0.00%	0	0		+3.97%	0
16.12.1996	133.15	0.00%	0	0	105.60	-4.95%	634	6
13.12.1996	133.15	0.00%	0	0		-2.34%	0
12.12.1996	133.15	-4.99%	4 128	31	111.10	-7.50%	9 102	80
11.12.1996	140.15	-4.99%	10 651	76		-9.55%	0
10.12.1996	147.52	-4.99%	0	0		-9.93%	0
9.12.1996	155.28	-4.99%	2 019	13		0.00%	0
6.12.1996	163.45	0.00%	0	0		-9.85%	0
5.12.1996	163.45	-4.99%	5 721	35	167.50	-4.01%	503	3
4.12.1996	172.05	-4.99%	0	0		+5.75%	0
3.12.1996	181.10	0.00%	0	0	165.00	-6.83%	2 475	15
2.12.1996	181.10	+0.57%	1 087	6	179.50	-1.22%	4 428	25
29.11.1996	180.06	-4.99%	12 604	70	179.30	+3.34%	2 152	12
28.11.1996	189.53	0.00%	0	0	173.50	-6.21%	521	3
27.11.1996	189.53	0.00%	0	0		0.00%	0
26.11.1996	189.53	0.00%	0	0		+2.77%	0
25.11.1996	189.53	-4.99%	9 477	50	180.00	+0.44%	540	3
22.11.1996	199.50	0.00%	0	0	179.20	+0.11%	5 734	32
21.11.1996	199.50	0.00%	0	0		0.00%	0
20.11.1996	199.50	0.00%	0	0		+24.96%	0
19.11.1996	199.50	+5.00%	18 953	95		-6.98%	0
18.11.1996	190.00	0.00%	0	0		-4.93%	0
15.11.1996	190.00	0.00%	0	0		-9.49%	0
14.11.1996	190.00	0.00%	0	0		-9.74%	0
13.11.1996	190.00	-5.00%	0	0		-1.81%	0
12.11.1996	200.00	0.00%	9 000	45		-0.36%	0
11.11.1996	200.00	0.00%	0	0		+4.10%	0
8.11.1996	200.00	-4.30%	1 000	5		+2.50%	0
7.11.1996	209.00	0.00%	0	0	190.00	-2.98%	6 650	35
6.11.1996	209.00	-4.56%	0	0	190.00	-2.37%	1 958	10
5.11.1996	219.00	-0.45%	657	3	200.60	-7.98%	2 608	13
4.11.1996	220.00	0.00%	11 660	53		-0.45%	0
1.11.1996	220.00	+1.38%	9 680	44		+3.14%	0
31.10.1996	217.00	+4.83%	0	0	0.00	+1.59%	0	0
30.10.1996	207.00	+4.77%	0	0	0.00	+10.00%	0	0
29.10.1996	197.56	+4.99%	0	0	190.00	0.00%	1 140	6
25.10.1996	188.16	0.00%	0	0	0.00	-2.81%	0	0
24.10.1996	188.16	-4.99%	6 774	36	190.00	+6.53%	2 737	14
23.10.1996	198.06	0.00%	0	0	183.50	-1.87%	8 258	45
22.10.1996	198.06	+4.99%	0	0	187.00	-9.66%	1 683	9
21.10.1996	188.63	-4.99%	566	3	0.00	-10.00%	0	0
18.10.1996	198.55	-5.00%	596	3		0.00%	0	0
17.10.1996	209.00	+4.76%	4 598	22		0.00%	0	0
16.10.1996	199.50	-5.00%	10 773	54		0.00%	0	0
15.10.1996	210.00	-4.97%	4 200	20		0.00%	0	0
14.10.1996	221.00	-4.74%	0	0		-9.73%	0	0
11.10.1996	232.00	-4.91%	7 192	31		-9.00%	0	0
10.10.1996	244.00	0.00%	0	0		+5.66%	0	0
9.10.1996	244.00	-4.68%	3 660	15	265.00	-2.75%	1 855	7
8.10.1996	256.00	-3.75%	3 584	14		0.00%	0	0
7.10.1996	266.00	-4.65%	0	0		+2.83%	0	0
4.10.1996	279.00	0.00%	0	0	265.00	-2.75%	7 420	28
3.10.1996	279.00	0.00%	0	0		+4.20%	0	0
2.10.1996	279.00	-0.35%	5 580	20	261.50	-8.69%	1 569	6
1.10.1996	280.00	0.00%	840	3	291.00	+8.07%	9 738	34
30.9.1996	280.00	0.00%	0	0	265.00	0.00%	1 590	6
27.9.1996	280.00	-1.06%	3 360	12		+4.26%	0	0
26.9.1996	283.00	+1.07%	3 962	14	265.00	-5.24%	31 008	122
25.9.1996	280.00	0.00%	1 960	7		-0.29%	0	0
24.9.1996	280.00	0.00%	11 480	41		-0.72%	0	0
23.9.1996	280.00	0.00%	0	0	271.00	+0.12%	813	3
20.9.1996	280.00	-3.44%	1 960	7		+9.00%	0	0
19.9.1996	290.00	0.00%	2 030	7	247.70	-1.00%	743	3
18.9.1996	290.00	+3.57%	4 930	17	250.00	+1.00%	7 000	28
17.9.1996	280.00	0.00%	0	0		+10.00%	0	0
16.9.1996	280.00	0.00%	0	0	225.00	-1.00%	4 725	21
13.9.1996	280.00	0.00%	9 240	33	227.00	-9.00%	3 178	14
12.9.1996	280.00	-4.76%	7 560	27		-5.00%	0	0
11.9.1996	294.00	-4.85%	0	0		-3.00%	0	0
10.9.1996	309.00	0.00%	0	0	273.00	-9.00%	17 207	64
9.9.1996	309.00	+4.74%	9 270	30		+4.00%	0	0
6.9.1996	295.00	-3.27%	1 770	6	285.00	0.00%	1 995	7
5.9.1996	305.00	+0.32%	2 135	7	285.00	+2.00%	3 990	14
4.9.1996	304.00	-4.70%	15 200	50	285.00	-5.00%	13 911	50
3.9.1996	319.00	0.00%	0	0		+1.00%	0	0
2.9.1996	319.00	0.00%	0	0		0.00%	0	0
30.8.1996	319.00	0.00%	0	0		0.00%	0	0
29.8.1996	319.00	+4.93%	9 570	30	290.00	+7.00%	1 450	5
28.8.1996	304.00	0.00%	0	0		-4.00%	0	0
27.8.1996	304.00	0.00%	0	0	280.10	-6.00%	7 633	27
26.8.1996	304.00	0.00%	0	0	300.00	+5.00%	2 694	9
23.8.1996	304.00	-5.00%	4 256	14		+1.00%	0	0
22.8.1996	320.00	+4.91%	32 320	101		+1.00%	0	0
21.8.1996	305.00	-0.97%	11 895	39	280.00	+6.00%	2 520	9
20.8.1996	308.00	-1.91%	4 004	13		-4.00%	0	0
19.8.1996	314.00	+1.94%	35 482	113	277.50	+2.00%	3 885	14
16.8.1996	308.00	+4.76%	27 720	90	272.00	-3.00%	7 888	29
15.8.1996	294.00	+5.00%	0	0	280.00	0.00%	1 960	7
14.8.1996	280.00	+4.47%	26 040	93	280.00	+9.00%	11 711	42
13.8.1996	268.00	+0.37%	4 824	18		+4.00%	0	0
12.8.1996	267.00	0.00%	0	0	245.60	-3.00%	4 421	18
9.8.1996	267.00	-4.64%	26 967	101		+2.00%	0	0
8.8.1996	280.00	+1.81%	21 560	77	249.20	-3.00%	3 738	15
7.8.1996	275.00	+2.99%	11 000	40	256.00	-2.00%	9 216	36
6.8.1996	267.00	-4.64%	12 282	46		+8.00%	0	0
5.8.1996	280.00	+4.86%	8 400	30	260.00	-4.00%	7 980	33
2.8.1996	267.00	-4.30%	9 879	37	252.00	-10.00%	7 560	30
1.8.1996	279.00	-4.77%	4 185	15	280.00	-5.00%	1 400	5
31.7.1996	293.00	0.00%	0	0	295.00	-2.00%	1 770	6
30.7.1996	293.00	0.00%	0	0		-8.00%	0	0
29.7.1996	293.00	-4.87%	35 160	120	325.00	+10.00%	38 320	118
26.7.1996	308.00	+4.76%	35 112	114	300.00	+1.00%	30 463	103
25.7.1996	294.00	+5.00%	0	0	292.00	+9.00%	2 044	7
24.7.1996	280.00	+4.86%	9 240	33	280.00	+3.00%	14 755	55
23.7.1996	267.00	-4.98%	19 491	73	261.00	-10.00%	11 745	45
22.7.1996	281.00	-4.74%	0	0		0.00%	0	0
19.7.1996	295.00	-4.83%	8 850	30		-1.00%	0	0
18.7.1996	310.00	-4.90%	0	0		-2.00%	0	0
17.7.1996	326.00	-4.95%	0	0		0.00%	0	0
16.7.1996	343.00	-4.98%	0	0		-10.00%	0	0
15.7.1996	361.00	-5.00%	0	0	332.00	-10.00%	27 224	82
12.7.1996	380.00	-5.00%	0	0	368.00	-7.00%	7 728	21
11.7.1996	400.00	-3.61%	128 800	322	389.90	+2.00%	20 920	53
10.7.1996	415.00	-0.95%	67 230	162	380.00	-5.00%	53 193	137
9.7.1996	419.00	-2.33%	76 677	183	409.00	+7.00%	9 407	23
8.7.1996	429.00	+0.70%	72 930	170	405.00	-6.00%	121 462	318
5.7.1996
4.7.1996	426.00	+0.70%	76 680	180	405.00	-1.00%	40 530	100
3.7.1996	423.00	-0.47%	101 520	240	408.00	0.00%	3 672	9
2.7.1996	425.00	-0.93%	80 750	190	407.00	0.00%	8 547	21
1.7.1996	429.00	-0.69%	107 250	250	407.00	+1.00%	10 582	26
28.6.1996	432.00	-0.68%	82 080	190	404.20	+1.00%	16 168	40
27.6.1996	435.00	0.00%	104 400	240	398.40	-1.00%	5 578	14
26.6.1996	435.00	0.00%	95 700	220	417.00	+4.00%	36 730	91
25.6.1996	435.00	+1.16%	160 950	370	389.50	-3.00%	6 232	16
24.6.1996	430.00	0.00%	124 700	290	400.00	+9.00%	2 800	7
21.6.1996	430.00	0.00%	120 400	280		-5.00%	0	0
20.6.1996	430.00	0.00%	140 610	327	384.90	-3.00%	31 562	82
19.6.1996	430.00	0.00%	120 400	280		+7.00%	0	0
18.6.1996	430.00	+1.41%	154 800	360	390.00	-4.00%	24 906	67
17.6.1996	424.00	+4.95%	307 824	726	387.00	0.00%	42 957	111
14.6.1996	404.00	+2.02%	184 628	457		+4.00%	0	0
13.6.1996	396.00	+4.76%	159 588	403		+18.00%	0	0
12.6.1996	378.00	+5.00%	117 936	312	313.50	0.00%	314	1
11.6.1996	360.00	+2.85%	159 120	442		+2.00%	0	0
10.6.1996	350.00	+2.33%	179 200	512		+1.00%	0	0
7.6.1996	342.00	+2.39%	119 700	350		+2.00%	0	0
6.6.1996	334.00	+1.82%	100 200	300	301.30	0.00%	1 808	6
5.6.1996	328.00	-1.20%	125 296	382	301.00	0.00%	15 050	50
4.6.1996	332.00	-0.30%	66 400	200		+6.00%	0	0
3.6.1996	333.00	0.00%	0	0	294.00	+6.00%	9 090	32
31.5.1996	333.00	+0.90%	59 607	179		+1.00%	0	0
30.5.1996	330.00	-1.49%	28 710	87	266.00	-3.00%	15 960	60
29.5.1996	335.00	+1.20%	21 440	64		-4.00%	0	0
28.5.1996	331.00	0.00%	0	0		-3.00%	0	0
27.5.1996	331.00	0.00%	0	0	301.00	-3.00%	14 057	48
24.5.1996	331.00	0.00%	0	0		+8.00%	0	0
23.5.1996	331.00	0.00%	0	0	280.50	-3.00%	842	3
22.5.1996	331.00	0.00%	0	0		-10.00%	0	0
21.5.1996	331.00	+1.84%	15 888	48	320.00	-9.00%	19 200	60
20.5.1996	325.00	+1.24%	9 750	30		-1.00%	0	0
17.5.1996	321.00	-3.31%	10 914	34		+1.00%	0	0
16.5.1996	332.00	-4.87%	0	0	357.00	-2.00%	3 549	10
15.5.1996	349.00	-3.32%	9 772	28		+2.00%	0	0
14.5.1996	361.00	-2.69%	19 855	55	355.00	+3.00%	8 875	25
13.5.1996	371.00	+3.05%	9 646	26	340.00	-2.00%	8 624	25
10.5.1996	360.00	-1.36%	3 240	9	348.00	+4.00%	15 204	43
9.5.1996	365.00	0.00%	0	0	348.00	-4.00%	11 214	33
7.5.1996	365.00	+1.10%	11 315	31		-6.00%	0	0
6.5.1996	361.00	-5.00%	37 905	105		-4.00%	0	0
3.5.1996	380.00	-5.00%	0	0	387.00	-1.00%	17 376	44
2.5.1996	400.00	+0.25%	16 800	42	387.00	+3.00%	17 175	43
30.4.1996	399.00	+2.30%	38 304	96	408.00	-7.00%	14 388	37
29.4.1996	390.00	0.00%	44 850	115	410.00	+4.00%	10 400	25
26.4.1996	390.00	+0.77%	32 370	83	408.00	+8.00%	18 857	47
25.4.1996	387.00	+4.87%	99 072	256		+10.00%	0	0
24.4.1996	369.00	+4.82%	0	0	337.50	0.00%	1 013	3
23.4.1996	352.00	+4.76%	0	0	337.60	+6.00%	4 726	14
22.4.1996	336.00	+5.00%	39 648	118	319.50	-2.00%	14 697	46
19.4.1996	320.00	+4.57%	32 000	100		+20.00%	0	0
18.4.1996	306.00	+1.66%	12 546	41	272.10	-6.00%	11 588	43
17.4.1996	301.00	0.00%	0	0		+4.00%	0	0
16.4.1996	301.00	0.00%	0	0	265.50	-5.00%	11 265	41
15.4.1996	301.00	+0.66%	4 816	16	295.00	+7.00%	2 883	10
12.4.1996	299.00	-4.77%	14 950	50	274.30	-7.00%	61 242	227
11.4.1996	314.00	0.00%	0	0	289.10	-5.00%	2 024	7
10.4.1996	314.00	0.00%	0	0	304.10	-3.00%	5 474	18
9.4.1996	314.00	-4.84%	12 560	40		+3.00%	0	0
5.4.1996	330.00	0.00%	27 060	82	304.10	-2.00%	1 825	6
4.4.1996	330.00	0.00%	8 250	25		0.00%	0	0
3.4.1996	330.00	0.00%	2 310	7	319.50	+1.00%	12 130	39
2.4.1996	330.00	+3.44%	15 840	48		+1.00%	0	0
1.4.1996	319.00	+4.93%	0	0	304.10	-10.00%	2 737	9
29.3.1996	304.00	+4.82%	0	0		+10.00%	0	0
28.3.1996	290.00	+1.75%	8 700	30	314.00	+7.00%	10 738	35
27.3.1996	285.00	+1.42%	6 555	23	286.00	+8.00%	2 574	9
26.3.1996	281.00	+1.44%	3 372	12		+2.00%	0	0
25.3.1996	277.00	-2.80%	31 301	113	260.00	-9.00%	4 940	19
22.3.1996	285.00	-4.04%	6 840	24	284.90	0.00%	7 123	25
21.3.1996	297.00	+0.67%	11 880	40		+12.00%	0	0
20.3.1996	295.00	0.00%	0	0	254.10	-10.00%	6 098	24
19.3.1996	295.00	0.00%	0	0		0.00%	0	0
18.3.1996	295.00	0.00%	2 065	7	281.50	-5.00%	1 971	7
‹‹ First 60 ‹‹ First 20 Next 200 ›