PEGA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEGA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.1999					29.10	0.00%	0	0
21.10.1999					29.10	0.00%	0	0
20.10.1999					29.10	+0.34%	0	0
19.10.1999	86.59	0.00%	0	0	29.00	+15.53%	0	0
18.10.1999	86.59	0.00%	0	0	25.10	-5.28%	0	0
15.10.1999	86.59	0.00%	0	0	26.50	-3.98%	0	0
14.10.1999	86.59	0.00%	0	0	27.60	-4.49%	0	0
13.10.1999	86.59	0.00%	0	0	28.90	-5.55%	0	0
12.10.1999	86.59	0.00%	0	0	30.60	-4.67%	0	0
11.10.1999	86.59	0.00%	0	0	32.10	-4.74%	0	0
8.10.1999	86.59	0.00%	0	0	33.70	-4.53%	0	0
7.10.1999	86.59	0.00%	0	0	35.30	-3.81%	0	0
6.10.1999	86.59	0.00%	0	0	36.70	-6.85%	0	0
5.10.1999	86.59	0.00%	0	0	39.40	-2.23%	0	0
4.10.1999	86.59	0.00%	0	0	40.30	-9.43%	0	0
1.10.1999	86.59	0.00%	0	0	44.50	0.00%	0	0
30.9.1999	86.59	0.00%	0	0	44.50	-0.66%	0	0
29.9.1999	86.59	0.00%	0	0	44.80	+0.67%	314	7
28.9.1999	86.59	0.00%	0	0	44.50	0.00%	0	0
27.9.1999	86.59	0.00%	0	0	44.50	0.00%	579	13
24.9.1999	86.59	0.00%	0	0	44.50	0.00%	0	0
23.9.1999	86.59	0.00%	0	0	44.50	0.00%	0	0
22.9.1999	86.59	0.00%	0	0	44.50	0.00%	0	0
21.9.1999	86.59	0.00%	0	0	44.50	+0.22%	0	0
20.9.1999	86.59	0.00%	0	0	44.40	0.00%	0	0
17.9.1999	86.59	0.00%	0	0	44.40	+15.62%	0	0
16.9.1999	86.59	0.00%	0	0	38.40	-4.95%	0	0
15.9.1999	86.59	0.00%	0	0	40.40	-4.94%	0	0
14.9.1999	86.59	0.00%	0	0	42.50	-4.92%	0	0
13.9.1999	86.59	0.00%	0	0	44.70	-4.89%	0	0
10.9.1999	86.59	0.00%	0	0	47.00	-5.05%	0	0
9.9.1999	86.59	0.00%	0	0	49.50	-9.67%	0	0
8.9.1999	86.59	0.00%	0	0	54.80	0.00%	0	0
7.9.1999	86.59	0.00%	0	0	54.80	0.00%	0	0
6.9.1999	86.59	0.00%	0	0	54.80	0.00%	0	0
3.9.1999	86.59	0.00%	0	0	54.80	-1.96%	0	0
2.9.1999	86.59	0.00%	0	0	55.90	+6.27%	0	0
1.9.1999	86.59	0.00%	0	0	52.60	-7.39%	0	0
31.8.1999	86.59	0.00%	0	0	56.80	0.00%	0	0
30.8.1999	86.59	0.00%	0	0	56.80	-9.98%	2 709	43
27.8.1999	86.59	0.00%	0	0	63.10	0.00%	0	0
26.8.1999	86.59	0.00%	0	0	63.10	+4.99%	0	0
25.8.1999	86.59	0.00%	0	0	60.10	+0.16%	0	0
24.8.1999	86.59	0.00%	0	0	60.00	-0.16%	0	0
23.8.1999	86.59	0.00%	0	0	60.10	+1.17%	0	0
20.8.1999	86.59	0.00%	0	0	59.40	+10.00%	0	0
19.8.1999	86.59	0.00%	0	0	54.00	+9.97%	0	0
18.8.1999	86.59	0.00%	0	0	49.10	+9.84%	0	0
17.8.1999	86.59	0.00%	0	0	44.70	+9.82%	0	0
16.8.1999	86.59	0.00%	0	0	40.70	+4.89%	0	0
13.8.1999	86.59	0.00%	0	0	38.80	+9.91%	0	0
12.8.1999	86.59	0.00%	0	0	35.30	-0.28%	1 341	38
11.8.1999	86.59	0.00%	0	0	35.40	0.00%	0	0
10.8.1999	86.59	0.00%	0	0	35.40	0.00%	0	0
9.8.1999	86.59	0.00%	0	0	35.40	0.00%	0	0
6.8.1999	86.59	0.00%	0	0	35.40	+0.28%	0	0
5.8.1999	86.59	0.00%	0	0	35.30	+0.28%	0	0
4.8.1999	86.59	0.00%	0	0	35.20	-0.56%	1 478	42
3.8.1999	86.59	0.00%	0	0	35.40	0.00%	0	0
2.8.1999	86.59	0.00%	0	0	35.40	0.00%	0	0
30.7.1999	86.59	0.00%	0	0	35.40	+3.20%	0	0
29.7.1999	86.59	0.00%	0	0	34.30	-4.98%	0	0
28.7.1999	86.59	0.00%	0	0	36.10	-4.74%	0	0
27.7.1999	86.59	0.00%	0	0	37.90	-5.01%	0	0
26.7.1999	86.59	0.00%	0	0	39.90	-5.00%	0	0
23.7.1999	86.59	0.00%	0	0	42.00	-4.97%	0	0
22.7.1999	86.59	0.00%	0	0	44.20	-4.94%	0	0
21.7.1999	86.59	0.00%	0	0	46.50	-4.90%	0	0
20.7.1999	86.59	0.00%	0	0	48.90	-4.86%	0	0
19.7.1999	86.59	0.00%	0	0	51.40	-4.99%	0	0
16.7.1999	86.59	0.00%	0	0	54.10	-5.08%	0	0
15.7.1999	86.59	0.00%	0	0	57.00	-9.81%	0	0
14.7.1999	86.59	0.00%	0	0	63.20	0.00%	0	0
13.7.1999	86.59	0.00%	0	0	63.20	0.00%	0	0
12.7.1999	86.59	0.00%	0	0	63.20	0.00%	0	0
9.7.1999	86.59	0.00%	0	0	63.20	0.00%	0	0
8.7.1999	86.59	0.00%	0	0	63.20	0.00%	0	0
7.7.1999	86.59	0.00%	0	0	63.20	0.00%	0	0
2.7.1999	86.59	0.00%	0	0	63.20	0.00%	0	0
1.7.1999	86.59	0.00%	0	0	63.20	0.00%	0	0
30.6.1999	86.59	0.00%	0	0	63.20	0.00%	0	0
29.6.1999	86.59	0.00%	0	0	63.20	0.00%	0	0
28.6.1999	86.59	0.00%	0	0	63.20	0.00%	0	0
25.6.1999	86.59	0.00%	0	0	63.20	0.00%	0	0
24.6.1999	86.59	0.00%	0	0	63.20	0.00%	0	0
23.6.1999	86.59	0.00%	0	0	63.20	0.00%	0	0
22.6.1999	86.59	0.00%	0	0	63.20	0.00%	0	0
21.6.1999	86.59	0.00%	0	0	63.20	0.00%	0	0
18.6.1999	86.59	0.00%	0	0	63.20	0.00%	0	0
17.6.1999	86.59	0.00%	0	0	63.20	+0.15%	0	0
16.6.1999	86.59	0.00%	0	0	63.10	+0.15%	379	6
15.6.1999	86.59	0.00%	0	0	63.00	0.00%	378	6
14.6.1999	86.59	0.00%	0	0	63.00	0.00%	0	0
11.6.1999	86.59	0.00%	0	0	63.00	0.00%	0	0
10.6.1999	86.59	0.00%	0	0	63.00	-8.56%	0	0
9.6.1999	86.59	0.00%	0	0	68.90	-5.61%	0	0
8.6.1999	86.59	0.00%	0	0	73.00	0.00%	0	0
7.6.1999	86.59	0.00%	0	0	73.00	-12.04%	0	0
4.6.1999	86.59	0.00%	0	0	83.00	0.00%	0	0
3.6.1999	86.59	0.00%	0	0	83.00	+5.06%	0	0
2.6.1999	86.59	0.00%	0	0	79.00	-4.81%	0	0
1.6.1999	86.59	0.00%	0	0	83.00	0.00%	332	4
31.5.1999	86.59	0.00%	0	0	83.00	0.00%	83	1
28.5.1999	86.59	0.00%	0	0	83.00	0.00%	1 660	20
27.5.1999	86.59	0.00%	0	0	83.00	0.00%	415	5
26.5.1999	86.59	0.00%	0	0	83.00	0.00%	0	0
25.5.1999	86.59	0.00%	0	0	83.00	0.00%	1 632	20
24.5.1999	86.59	0.00%	0	0	83.00	0.00%	0	0
21.5.1999	86.59	0.00%	0	0	83.00	0.00%	0	0
20.5.1999	86.59	0.00%	0	0	83.00	-0.36%	9 964	120
19.5.1999	86.59	-12.58%	8 659	100	83.30	+0.12%	0	0
18.5.1999	99.06	-4.99%	0	0	83.20	-7.55%	2 496	30
17.5.1999	104.27	-4.99%	0	0	90.00	0.00%	0	0
14.5.1999	109.75	-4.99%	0	0	90.00	-9.09%	0	0
13.5.1999	115.52	-4.99%	0	0	99.00	0.00%	0	0
12.5.1999	121.59	-4.99%	0	0	99.00	-0.40%	2 871	29
11.5.1999	127.98	-4.99%	0	0	99.40	-9.63%	6 531	61
10.5.1999	134.71	-5.00%	0	0	110.00	-9.83%	3 300	30
7.5.1999	141.80	-4.99%	0	0	122.00	+9.90%	0	0
6.5.1999	149.26	-4.99%	2 687	18	111.00	+8.82%	1 665	15
5.5.1999	157.11	-4.99%	13 669	87	102.00	+15.25%	1 530	15
4.5.1999	165.37	+10.24%	34 335	213	88.50	+6.11%	8 433	90
3.5.1999	150.00	+9.61%	105 000	700	83.40	-7.43%	1 683	19
30.4.1999	136.84	+4.99%	0	0	90.10	-9.90%	0	0
29.4.1999	130.33	-4.99%	0	0	100.00	0.00%	8 200	82
28.4.1999	137.18	-5.00%	0	0	100.00	-9.50%	1 200	12
27.4.1999	144.40	-5.00%	0	0	110.50	-3.07%	0	0
26.4.1999	152.00	-5.00%	0	0	114.00	0.00%	0	0
23.4.1999	160.00	-1.05%	8 960	56	114.00	0.00%	5 472	48
22.4.1999	161.71	+4.99%	7 115	44	114.00	+9.61%	0	0
21.4.1999	154.01	+4.99%	0	0	104.00	0.00%	1 456	14
20.4.1999	146.68	+4.99%	0	0	104.00	+9.47%	0	0
19.4.1999	139.70	+4.99%	0	0	95.00	+4.39%	0	0
16.4.1999	133.05	+4.99%	0	0	91.00	+9.24%	0	0
15.4.1999	126.72	+4.99%	0	0	83.30	0.00%	0	0
14.4.1999	120.69	0.00%	0	0	83.30	0.00%	0	0
13.4.1999	120.69	0.00%	0	0	83.30	-8.46%	0	0
12.4.1999	120.69	+4.99%	0	0	91.00	+9.24%	0	0
9.4.1999	114.95	0.00%	0	0	83.30	+0.24%	0	0
8.4.1999	114.95	0.00%	0	0	83.10	+1.34%	0	0
7.4.1999	114.95	0.00%	0	0	82.00	-1.32%	984	12
6.4.1999	114.95	0.00%	0	0	83.10	0.00%	0	0
2.4.1999	114.95	0.00%	0	0	83.10	+1.21%	0	0
1.4.1999	114.95	-4.99%	0	0	82.10	0.00%	0	0
31.3.1999	120.99	0.00%	0	0	82.10	0.00%	0	0
30.3.1999	120.99	0.00%	0	0	82.10	0.00%	0	0
29.3.1999	120.99	0.00%	0	0	82.10	+0.12%	0	0
26.3.1999	120.99	0.00%	0	0	82.00	+1.23%	0	0
25.3.1999	120.99	0.00%	0	0	81.00	-10.00%	1 215	15
24.3.1999	120.99	0.00%	0	0	90.00	-10.00%	1 800	20
23.3.1999	120.99	0.00%	0	0	100.00	0.00%	0	0
22.3.1999	120.99	0.00%	0	0	100.00	0.00%	0	0
19.3.1999	120.99	0.00%	0	0	100.00	0.00%	0	0
18.3.1999	120.99	0.00%	0	0	100.00	0.00%	0	0
17.3.1999	120.99	0.00%	0	0	100.00	-7.40%	0	0
16.3.1999	120.99	0.00%	0	0	108.00	0.00%	0	0
15.3.1999	120.99	0.00%	0	0	108.00	0.00%	0	0
12.3.1999	120.99	0.00%	0	0	108.00	0.00%	0	0
11.3.1999	120.99	0.00%	0	0	108.00	0.00%	0	0
10.3.1999	120.99	0.00%	0	0	108.00	0.00%	8 640	80
9.3.1999	120.99	0.00%	0	0	108.00	0.00%	756	7
8.3.1999	120.99	0.00%	0	0	108.00	0.00%	1 944	18
5.3.1999	120.99	0.00%	0	0	108.00	0.00%	0	0
4.3.1999	120.99	0.00%	0	0	108.00	0.00%	2 700	25
3.3.1999	120.99	0.00%	0	0	108.00	-10.00%	1 620	15
2.3.1999	120.99	0.00%	0	0	120.00	-9.77%	0	0
1.3.1999	120.99	0.00%	0	0	133.00	-5.67%	1 197	9
26.2.1999	120.99	0.00%	0	0	141.00	-6.00%	846	6
25.2.1999	120.99	0.00%	0	0	150.00	+3.23%	17 327	122
24.2.1999	120.99	0.00%	0	0	145.30	+2.97%	0	0
23.2.1999	120.99	0.00%	0	0	141.10	0.00%	2 822	20
22.2.1999	120.99	0.00%	0	0	141.10	0.00%	7 196	51
19.2.1999	120.99	0.00%	0	0	141.10	-1.05%	1 693	12
18.2.1999	120.99	0.00%	0	0	142.60	-0.34%	0	0
17.2.1999	120.99	0.00%	0	0	143.10	-1.51%	0	0
16.2.1999	120.99	0.00%	0	0	145.30	0.00%	0	0
15.2.1999	120.99	0.00%	0	0	145.30	-0.20%	0	0
12.2.1999	120.99	0.00%	0	0	145.60	+3.26%	0	0
11.2.1999	120.99	0.00%	0	0	141.00	-0.21%	6 629	47
10.2.1999	120.99	0.00%	0	0	141.30	0.00%	848	6
9.2.1999	120.99	0.00%	0	0	141.30	+0.07%	1 696	12
8.2.1999	120.99	0.00%	0	0	141.20	0.00%	1 694	12
5.2.1999	120.99	0.00%	0	0	141.20	-3.08%	4 238	30
4.2.1999	120.99	0.00%	0	0	145.70	+3.18%	0	0
3.2.1999	120.99	0.00%	0	0	141.20	0.00%	1 977	14
2.2.1999	120.99	0.00%	0	0	141.20	-3.08%	2 542	18
1.2.1999	120.99	0.00%	0	0	145.70	+3.11%	0	0
29.1.1999	120.99	0.00%	0	0	141.30	0.00%	0	0
28.1.1999	120.99	0.00%	0	0	141.30	-8.83%	0	0
27.1.1999	120.99	0.00%	0	0	155.00	+9.85%	4 650	30
26.1.1999	120.99	0.00%	0	0	141.10	0.00%	0	0
25.1.1999	120.99	0.00%	0	0	141.10	0.00%	0	0
22.1.1999	120.99	0.00%	0	0	141.10	-0.21%	0	0
21.1.1999	120.99	0.00%	0	0	141.40	-0.21%	7 204	51
20.1.1999	120.99	+4.99%	0	0	141.70	+0.35%	0	0
19.1.1999	115.23	0.00%	0	0	141.20	-0.07%	2 259	16
18.1.1999	115.23	0.00%	0	0	141.30	+0.14%	30 576	224
15.1.1999	115.23	0.00%	0	0	141.10	+0.07%	1 975	14
14.1.1999	115.23	0.00%	0	0	141.00	+6.01%	2 115	15
13.1.1999	115.23	0.00%	0	0	133.00	+10.74%	1 596	12
‹‹ First 60 ‹‹ First 20 Next 200 ›