PEGA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEGA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					116.10	0.00%	0	0
30.12.1998	121.60	0.00%	0	0	116.10	+0.43%	0	0
29.12.1998	121.60	-5.00%	0	0	115.60	+1.40%	0	0
28.12.1998	128.00	0.00%	0	0	114.00	+0.97%	1 692	15
23.12.1998	128.00	0.00%	0	0	112.90	+2.35%	0	0
22.12.1998	128.00	0.00%	0	0	110.30	-4.08%	1 544	14
21.12.1998	128.00	0.00%	0	0	115.00	0.00%	1 345	12
18.12.1998	128.00	0.00%	0	0	115.00	+3.13%	3 450	30
17.12.1998	128.00	0.00%	0	0	111.50	-4.70%	4 806	42
16.12.1998	128.00	0.00%	0	0	117.00	-9.30%	0	0
15.12.1998	128.00	0.00%	0	0	129.00	0.00%	2 322	18
14.12.1998	128.00	0.00%	0	0	129.00	-11.03%	0	0
11.12.1998	128.00	0.00%	0	0	145.00	+8.53%	8 000	56
10.12.1998	128.00	0.00%	0	0	133.60	-1.03%	0	0
9.12.1998	128.00	0.00%	0	0	135.00	0.00%	6 750	50
8.12.1998	128.00	-0.19%	4 736	37	135.00	0.00%	21 615	165
7.12.1998	128.25	-5.00%	0	0	135.00	-0.22%	10 062	75
4.12.1998	135.00	0.00%	0	0	135.30	+2.50%	3 247	24
3.12.1998	135.00	+2.98%	27 000	200	132.00	-2.22%	3 564	27
2.12.1998	131.09	0.00%	0	0	135.00	0.00%	16 506	110
1.12.1998	131.09	0.00%	0	0	135.00	0.00%	30 702	218
30.11.1998	131.09	0.00%	0	0	135.00	-0.73%	7 425	55
27.11.1998	131.09	+2.41%	13 109	100	136.00	-0.09%	3 264	24
26.11.1998	128.00	0.00%	0	0	0.00	-3.11%	0	0
25.11.1998	128.00	+1.58%	10 880	85	0.00	+1.81%	0	0
24.11.1998	126.00	0.00%	0	0	138.00	+0.21%	13 800	100
23.11.1998	126.00	0.00%	0	0	137.90	+3.98%	11 980	87
20.11.1998	126.00	0.00%	0	0	132.50	+0.09%	14 964	113
19.11.1998	126.00	0.00%	0	0	132.30	-3.80%	1 985	15
18.11.1998	126.00	0.00%	0	0	0.00	+4.11%	0	0
17.11.1998	126.00	0.00%	0	0	132.10	-8.26%	1 585	12
16.11.1998	126.00	0.00%	0	0	144.00	+4.12%	38 592	268
13.11.1998	126.00	0.00%	0	0	0.00	-4.62%	0	0
12.11.1998	126.00	0.00%	0	0	145.00	0.00%	24 360	168
11.11.1998	126.00	0.00%	0	0	145.00	0.00%	2 030	14
10.11.1998	126.00	0.00%	0	0	145.00	+9.84%	2 610	18
9.11.1998	126.00	0.00%	0	0	132.00	0.00%	9 504	72
6.11.1998	126.00	0.00%	0	0	132.00	-0.13%	924	7
5.11.1998	126.00	0.00%	0	0	132.00	+0.30%	4 230	32
4.11.1998	126.00	0.00%	0	0	0.00	+0.46%	0	0
3.11.1998	126.00	+5.00%	0	0	0.00	+0.73%	0	0
2.11.1998	120.00	0.00%	0	0	130.50	+0.08%	24 870	191
30.10.1998	120.00	-5.26%	12 000	100	130.10	-4.33%	3 773	29
29.10.1998	126.67	0.00%	0	0	136.00	+4.57%	33 184	244
27.10.1998	126.67	0.00%	0	0	130.10	+4.34%	11 054	85
26.10.1998	126.67	0.00%	0	0	125.00	-1.07%	19 569	157
23.10.1998	126.67	0.00%	0	0	126.00	+2.19%	6 048	48
22.10.1998	126.67	0.00%	0	0	126.00	+0.21%	26 139	212
21.10.1998	126.67	0.00%	0	0	120.00	+1.41%	110 105	895
20.10.1998	126.67	0.00%	0	0	121.30	-1.66%	9 219	76
19.10.1998	126.67	0.00%	0	0	0.00	+1.95%	0	0
16.10.1998	126.67	0.00%	0	0	121.30	-0.26%	7 380	61
15.10.1998	126.67	0.00%	0	0	121.30	-2.25%	13 828	114
14.10.1998	126.67	0.00%	0	0	124.10	+0.68%	5 212	42
13.10.1998	126.67	0.00%	0	0	120.10	+0.69%	24 282	197
12.10.1998	126.67	0.00%	0	0	122.40	-3.90%	13 709	112
9.10.1998	126.67	0.00%	0	0	0.00	+3.46%	0	0
8.10.1998	126.67	0.00%	0	0	123.10	+3.59%	8 125	66
7.10.1998	126.67	0.00%	0	0	122.50	-2.43%	11 527	97
6.10.1998	126.67	0.00%	0	0	121.80	+1.21%	13 033	107
5.10.1998	126.67	0.00%	0	0	130.00	-7.43%	54 397	452
2.10.1998	126.67	0.00%	0	0	130.00	-9.82%	3 510	27
1.10.1998	126.67	0.00%	0	0	145.00	+9.21%	44 978	312
30.9.1998	126.67	0.00%	0	0	132.00	+9.59%	18 084	137
29.9.1998	126.67	+4.99%	0	0	121.00	-8.75%	10 840	90
28.9.1998	120.64	0.00%	0	0	132.00	-8.78%	3 432	26
25.9.1998	120.64	+4.99%	0	0	145.00	+9.62%	19 682	136
24.9.1998	114.90	+4.99%	0	0	132.00	+9.22%	1 980	15
23.9.1998	109.43	+4.99%	0	0	132.00	+0.70%	7 252	60
22.9.1998	104.22	-4.96%	3 648	35	119.40	-0.08%	18 241	152
21.9.1998	109.67	+4.99%	0	0	120.10	+1.77%	10 689	89
18.9.1998	104.45	+4.99%	0	0	118.00	+9.25%	5 310	45
17.9.1998	99.48	+4.99%	0	0	0.00	+9.09%	0	0
16.9.1998	94.75	0.00%	0	0	0.00	+10.00%	0	0
15.9.1998	94.75	0.00%	0	0	0.00	+4.65%	0	0
14.9.1998	94.75	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	94.75	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	94.75	0.00%	0	0	86.00	-1.14%	4 214	49
9.9.1998	94.75	0.00%	0	0	87.00	-9.37%	522	6
8.9.1998	94.75	0.00%	0	0	0.00	-9.43%	0	0
7.9.1998	94.75	0.00%	0	0	0.00	-9.97%	0	0
4.9.1998	94.75	0.00%	0	0	0.00	-4.26%	0	0
3.9.1998	94.75	0.00%	0	0	0.00	-9.55%	0	0
2.9.1998	94.75	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	94.75	0.00%	0	0	0.00	+8.66%	0	0
31.8.1998	94.75	0.00%	0	0	0.00	+1.09%	0	0
28.8.1998	94.75	0.00%	0	0	0.00	-0.04%	0	0
27.8.1998	94.75	0.00%	0	0	0.00	-0.03%	0	0
26.8.1998	94.75	-4.99%	0	0	0.00	0.00%	0	0
25.8.1998	99.73	0.00%	0	0	0.00	+2.86%	0	0
24.8.1998	99.73	0.00%	0	0	0.00	-0.04%	0	0
21.8.1998	99.73	0.00%	0	0	0.00	-0.16%	0	0
20.8.1998	99.73	0.00%	0	0	0.00	+3.25%	0	0
19.8.1998	99.73	0.00%	0	0	0.00	+4.42%	0	0
18.8.1998	99.73	0.00%	0	0	0.00	+4.62%	0	0
17.8.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
13.8.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	99.73	0.00%	0	0	0.00	+8.62%	0	0
11.8.1998	99.73	0.00%	0	0	0.00	+4.78%	0	0
10.8.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	99.73	0.00%	0	0	94.00	-9.14%	3 666	39
6.8.1998	99.73	0.00%	0	0	0.00	+0.05%	0	0
5.8.1998	99.73	0.00%	0	0	0.00	-0.08%	0	0
4.8.1998	99.73	0.00%	0	0	0.00	-5.05%	0	0
3.8.1998	99.73	0.00%	0	0	0.00	+4.80%	0	0
31.7.1998	99.73	0.00%	0	0	0.00	-9.56%	0	0
30.7.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
29.7.1998	99.73	0.00%	0	0	0.00	-5.99%	0	0
28.7.1998	99.73	0.00%	0	0	0.00	+1.94%	0	0
27.7.1998	99.73	0.00%	0	0	0.00	+9.58%	0	0
24.7.1998	99.73	0.00%	0	0	109.50	+0.34%	767	7
23.7.1998	99.73	0.00%	0	0	0.00	+4.57%	0	0
22.7.1998	99.73	0.00%	0	0	0.00	+4.65%	0	0
21.7.1998	99.73	0.00%	0	0	100.00	+2.79%	52 550	527
20.7.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
17.7.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
16.7.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
15.7.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
14.7.1998	99.73	0.00%	0	0	0.00	-6.72%	0	0
13.7.1998	99.73	0.00%	0	0	0.00	-3.26%	0	0
10.7.1998	99.73	-4.99%	9 973	100	0.00	+7.50%	0	0
9.7.1998	104.97	0.00%	0	0	100.00	0.00%	1 400	14
8.7.1998	104.97	0.00%	0	0	100.00	0.00%	2 100	21
7.7.1998	104.97	0.00%	0	0	100.00	0.00%	1 700	17
3.7.1998	104.97	0.00%	0	0	0.00	0.00%	0	0
2.7.1998	104.97	0.00%	0	0	100.00	0.00%	600	6
1.7.1998	104.97	0.00%	0	0	0.00	0.00%	0	0
30.6.1998	104.97	-0.11%	735	7	0.00	0.00%	0	0
29.6.1998	105.09	0.00%	0	0	0.00	0.00%	0	0
26.6.1998	105.09	+4.99%	9 773	93	0.00	-9.09%	0	0
25.6.1998	100.09	-4.99%	0	0	110.00	0.00%	13 420	122
24.6.1998	105.35	-4.99%	0	0	0.00	+8.06%	0	0
23.6.1998	110.89	-4.99%	0	0	102.00	+9.45%	2 443	24
22.6.1998	116.72	-4.99%	1 401	12	93.00	+9.41%	1 302	14
19.6.1998	122.86	+4.99%	7 494	61	85.00	+3.53%	1 275	15
18.6.1998	117.01	+4.99%	0	0	82.10	-8.77%	493	6
17.6.1998	111.44	+4.99%	13 596	122	90.00	-10.00%	1 080	12
16.6.1998	106.14	+4.99%	0	0	100.00	0.00%	1 000	10
15.6.1998	101.09	+4.99%	7 986	79	0.00	0.00%	0	0
12.6.1998	96.28	+4.99%	0	0	0.00	0.00%	0	0
11.6.1998	91.70	+4.99%	0	0	0.00	+3.09%	0	0
10.6.1998	87.34	+4.98%	0	0	0.00	+2.10%	0	0
9.6.1998	83.19	+4.99%	0	0	95.00	0.00%	1 140	12
8.6.1998	79.23	+4.99%	0	0	0.00	0.00%	0	0
5.6.1998	75.46	+4.99%	0	0	95.00	0.00%	570	6
4.6.1998	71.87	+4.99%	0	0	95.00	0.00%	380	4
3.6.1998	68.45	0.00%	0	0	95.00	-5.00%	570	6
2.6.1998	68.45	-4.99%	0	0	100.00	0.00%	8 600	86
1.6.1998	72.05	-4.99%	0	0	0.00	0.00%	0	0
29.5.1998	75.84	-4.99%	1 668	22	0.00	+0.44%	0	0
28.5.1998	79.83	-4.99%	0	0	100.00	+2.63%	11 350	114
27.5.1998	84.03	-4.99%	0	0	0.00	0.00%	0	0
26.5.1998	88.45	0.00%	0	0	0.00	0.00%	0	0
25.5.1998	88.45	-4.99%	0	0	0.00	+2.10%	0	0
22.5.1998	93.10	0.00%	0	0	95.00	-2.06%	1 140	12
21.5.1998	93.10	0.00%	0	0	0.00	0.00%	0	0
20.5.1998	93.10	0.00%	0	0	0.00	+2.10%	0	0
19.5.1998	93.10	-5.00%	0	0	95.00	-1.04%	6 270	66
18.5.1998	98.00	0.00%	0	0	0.00	+1.05%	0	0
15.5.1998	98.00	0.00%	0	0	95.00	0.00%	285	3
14.5.1998	98.00	0.00%	0	0	0.00	0.00%	0	0
13.5.1998	98.00	0.00%	0	0	95.00	0.00%	4 940	52
12.5.1998	98.00	0.00%	0	0	95.00	-5.00%	8 550	90
11.5.1998	98.00	0.00%	0	0	0.00	0.00%	0	0
7.5.1998	98.00	0.00%	0	0	0.00	+3.09%	0	0
6.5.1998	98.00	0.00%	0	0	0.00	+2.10%	0	0
5.5.1998	98.00	+2.44%	1 862	19	0.00	+2.70%	0	0
4.5.1998	95.66	+4.99%	0	0	0.00	+2.77%	0	0
30.4.1998	91.11	+4.98%	0	0	90.00	0.00%	1 800	20
29.4.1998	86.78	+4.99%	0	0	90.00	0.00%	3 600	40
28.4.1998	82.65	-5.00%	2 314	28	0.00	0.00%	0	0
27.4.1998	87.00	0.00%	0	0	0.00	0.00%	0	0
24.4.1998	87.00	0.00%	0	0	90.00	0.00%	1 260	14
23.4.1998	87.00	0.00%	0	0	90.00	0.00%	1 800	20
22.4.1998	87.00	0.00%	0	0	0.00	0.00%	0	0
21.4.1998	87.00	+0.91%	174	2	90.00	0.00%	2 430	27
20.4.1998	86.21	+4.99%	0	0	90.00	-1.26%	1 890	21
17.4.1998	82.11	+5.00%	0	0	0.00	-1.24%	0	0
16.4.1998	78.20	0.00%	0	0	0.00	0.00%	0	0
15.4.1998	78.20	0.00%	0	0	0.00	-0.06%	0	0
14.4.1998	78.20	0.00%	0	0	81.00	+4.95%	6 096	66
10.4.1998	78.20	0.00%	0	0	0.00	+10.00%	0	0
9.4.1998	78.20	-4.99%	469	6	80.00	0.00%	160	2
8.4.1998	82.31	-4.99%	0	0	80.00	-2.35%	960	12
7.4.1998	86.64	-5.00%	0	0	85.00	+2.41%	3 687	45
6.4.1998	91.20	-5.00%	0	0	80.00	0.00%	7 680	96
3.4.1998	96.00	0.00%	0	0	80.00	+0.75%	3 840	48
2.4.1998	96.00	+1.03%	96	1	80.00	-0.63%	3 176	40
1.4.1998	95.02	+4.99%	0	0	80.00	-8.14%	2 877	36
31.3.1998	90.50	-4.99%	0	0	0.00	-9.37%	0	0
30.3.1998	95.26	+4.99%	0	0	0.00	0.00%	0	0
27.3.1998	90.73	+4.99%	0	0	96.00	+9.71%	19 968	208
26.3.1998	86.41	+4.99%	0	0	0.00	+9.37%	0	0
25.3.1998	82.30	0.00%	0	0	0.00	+1.26%	0	0
24.3.1998	82.30	0.00%	0	0	79.00	0.00%	474	6
23.3.1998	82.30	0.00%	0	0	79.00	0.00%	1 580	20
20.3.1998	82.30	0.00%	0	0	0.00	0.00%	0	0
19.3.1998	82.30	0.00%	0	0	79.00	0.00%	1 659	21
18.3.1998	82.30	0.00%	0	0	79.00	0.00%	474	6
‹‹ First 60 ‹‹ First 20 Next 200 ›