PEKÁRNA LIBEREC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about PEKÁRNA LIBEREC

The Prague Stock Exchange
Last price	30.05.1997	30.16
First price	02.03.1995	644.00
Historic min	29.05.1997	28.73
Historic max	02.03.1995	644.00
Total volume	555 718.00

RMS - RM-System
Last price	18.04.2002	63.50
First price	28.03.1995	350.00
Historic min	24.09.1997	22.00
Historic max	28.03.1995	350.00
Total volume	700 279.40

Go to monthly & yearly prices and volumes of PEKÁRNA LIBEREC

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					63.50	+2.41%	0	0
17.4.2002					62.00	+15.88%	0	0
16.4.2002					53.50	-7.59%	0	0
15.4.2002					57.90	-9.53%	0	0
12.4.2002					64.00	+2.56%	0	0
11.4.2002					62.40	+15.76%	0	0
10.4.2002					53.90	-4.93%	0	0
9.4.2002					56.70	-4.86%	0	0
8.4.2002					59.60	-4.94%	0	0
5.4.2002					62.70	-4.85%	0	0
4.4.2002					65.90	-5.04%	0	0
3.4.2002					69.40	-7.46%	0	0
2.4.2002					75.00	-20.21%	0	0
29.3.2002					94.00	+15.90%	0	0
28.3.2002					81.10	-9.88%	0	0
27.3.2002					90.00	+9.89%	0	0
26.3.2002					81.90	+9.78%	655	8
25.3.2002					74.60	+0.40%	0	0
22.3.2002					74.30	-0.26%	0	0
21.3.2002					74.50	-9.25%	0	0
‹‹ First 60 Next 20 ›