PEKÁRNA LIBEREC - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					57.00	-5.00%	0	0
28.12.2000					60.00	-9.77%	0	0
27.12.2000					66.50	+5.38%	0	0
22.12.2000					63.10	-7.34%	0	0
21.12.2000					68.10	+0.14%	0	0
20.12.2000					68.00	-4.89%	0	0
19.12.2000					71.50	-6.29%	0	0
18.12.2000					76.30	+0.13%	0	0
15.12.2000					76.20	-9.92%	0	0
14.12.2000					84.60	+8.60%	0	0
13.12.2000					77.90	+9.87%	0	0
12.12.2000					70.90	+9.92%	0	0
11.12.2000					64.50	+9.88%	0	0
8.12.2000					58.70	+2.44%	0	0
7.12.2000					57.30	+12.79%	0	0
6.12.2000					50.80	+0.19%	0	0
5.12.2000					50.70	-4.87%	0	0
4.12.2000					53.30	-4.99%	0	0
1.12.2000					56.10	-4.91%	0	0
30.11.2000					59.00	-4.99%	0	0
29.11.2000					62.10	-4.90%	0	0
28.11.2000					65.30	-9.80%	0	0
27.11.2000					72.40	+9.36%	869	12
24.11.2000					66.20	+9.96%	0	0
23.11.2000					60.20	+9.85%	0	0
22.11.2000					54.80	+9.81%	877	16
21.11.2000					49.90	+9.91%	0	0
20.11.2000					45.40	-5.02%	908	20
16.11.2000					47.80	-4.78%	0	0
15.11.2000					50.20	-4.92%	0	0
14.11.2000					52.80	-17.88%	0	0
13.11.2000					64.30	+15.43%	703	12
10.11.2000					55.70	-4.94%	0	0
9.11.2000					58.60	-4.87%	0	0
8.11.2000					61.60	-4.93%	0	0
7.11.2000					64.80	-9.74%	0	0
6.11.2000					71.80	-4.90%	574	8
3.11.2000					75.50	-7.47%	0	0
2.11.2000					81.60	+0.12%	0	0
1.11.2000					81.50	-9.84%	0	0
31.10.2000					90.40	+9.97%	0	0
30.10.2000					82.20	+9.89%	0	0
27.10.2000					74.80	+10.00%	299	4
26.10.2000					68.00	+2.40%	0	0
25.10.2000					66.40	+15.88%	0	0
24.10.2000					57.30	-4.97%	0	0
23.10.2000					60.30	-4.88%	0	0
20.10.2000					63.40	-4.94%	0	0
19.10.2000					66.70	-4.85%	0	0
18.10.2000					70.10	-9.89%	0	0
17.10.2000					77.80	-9.53%	0	0
16.10.2000					86.00	+9.97%	0	0
13.10.2000					78.20	+9.98%	0	0
12.10.2000					71.10	+2.30%	1 280	18
11.10.2000					69.50	+15.83%	0	0
10.10.2000					60.00	-9.77%	0	0
9.10.2000					66.50	-4.86%	266	4
6.10.2000					69.90	-4.89%	0	0
5.10.2000					73.50	-4.91%	0	0
4.10.2000					77.30	-9.90%	0	0
3.10.2000					85.80	-4.77%	0	0
2.10.2000					90.10	+0.11%	0	0
29.9.2000					90.00	-4.86%	0	0
27.9.2000					94.60	-5.02%	0	0
26.9.2000					99.60	-4.96%	0	0
25.9.2000					104.80	-10.19%	0	0
22.9.2000					116.70	+9.99%	0	0
21.9.2000					106.10	-4.84%	0	0
20.9.2000					111.50	+9.96%	0	0
19.9.2000					101.40	+9.97%	0	0
18.9.2000					92.20	+9.89%	0	0
15.9.2000					83.90	+9.96%	0	0
14.9.2000					76.30	+9.94%	0	0
13.9.2000					69.40	+2.51%	0	0
12.9.2000					67.70	+15.72%	0	0
11.9.2000					58.50	-4.87%	0	0
8.9.2000					61.50	-4.94%	0	0
7.9.2000					64.70	-4.85%	0	0
6.9.2000					68.00	-4.89%	0	0
5.9.2000					71.50	-4.92%	0	0
4.9.2000					75.20	-3.34%	0	0
1.9.2000					77.80	-9.95%	0	0
31.8.2000					86.40	0.00%	0	0
30.8.2000					86.40	0.00%	0	0
29.8.2000					86.40	-7.19%	0	0
28.8.2000					93.10	-9.78%	0	0
25.8.2000					103.20	-9.79%	0	0
24.8.2000					114.40	+17.93%	458	4
23.8.2000					97.00	-9.85%	0	0
22.8.2000					107.60	+0.46%	0	0
21.8.2000					107.10	+9.95%	0	0
18.8.2000					97.40	+2.41%	974	10
17.8.2000					95.10	+6.61%	0	0
16.8.2000					89.20	+15.99%	0	0
15.8.2000					76.90	-8.01%	0	0
14.8.2000					83.60	-9.71%	0	0
11.8.2000					92.60	-7.95%	0	0
10.8.2000					100.60	+9.94%	0	0
9.8.2000					91.50	+9.97%	0	0
8.8.2000					83.20	+9.90%	0	0
7.8.2000					75.70	-5.01%	757	10
4.8.2000					79.70	-4.89%	0	0
3.8.2000					83.80	-9.98%	0	0
2.8.2000					93.10	+0.53%	0	0
1.8.2000					92.60	+0.21%	0	0
31.7.2000					92.40	-0.43%	0	0
28.7.2000					92.80	+0.65%	742	8
27.7.2000					92.20	+0.76%	738	8
26.7.2000					91.50	+8.79%	0	0
25.7.2000					84.10	+0.59%	0	0
24.7.2000					83.60	+0.48%	0	0
21.7.2000					83.20	+1.96%	0	0
20.7.2000					81.60	+0.24%	1 632	20
19.7.2000					81.40	+0.36%	0	0
18.7.2000					81.10	+0.37%	0	0
17.7.2000					80.80	+0.62%	0	0
14.7.2000					80.30	-9.67%	0	0
13.7.2000					88.90	-5.02%	0	0
12.7.2000					93.60	+9.98%	0	0
11.7.2000					85.10	+9.94%	0	0
10.7.2000					77.40	+5.02%	0	0
7.7.2000					73.70	+10.00%	0	0
4.7.2000					67.00	-0.14%	0	0
3.7.2000					67.10	+0.14%	0	0
30.6.2000					67.00	0.00%	0	0
29.6.2000					67.00	0.00%	0	0
28.6.2000					67.00	0.00%	0	0
27.6.2000					67.00	0.00%	268	4
26.6.2000					67.00	0.00%	0	0
23.6.2000					67.00	0.00%	0	0
22.6.2000					67.00	-0.14%	0	0
21.6.2000					67.10	+0.14%	0	0
20.6.2000					67.00	0.00%	0	0
19.6.2000					67.00	0.00%	0	0
16.6.2000					67.00	0.00%	0	0
15.6.2000					67.00	0.00%	0	0
14.6.2000					67.00	0.00%	1 340	20
13.6.2000					67.00	-0.44%	0	0
12.6.2000					67.30	+0.44%	0	0
9.6.2000					67.00	0.00%	0	0
8.6.2000					67.00	0.00%	0	0
7.6.2000					67.00	-3.87%	0	0
6.6.2000					69.70	-4.91%	0	0
5.6.2000					73.30	-4.92%	0	0
2.6.2000					77.10	-4.93%	0	0
1.6.2000					81.10	-9.98%	0	0
31.5.2000					90.10	0.00%	0	0
30.5.2000					90.10	0.00%	0	0
29.5.2000					90.10	-9.90%	0	0
26.5.2000					100.00	0.00%	0	0
25.5.2000					100.00	0.00%	0	0
24.5.2000					100.00	0.00%	0	0
23.5.2000					100.00	0.00%	0	0
22.5.2000					100.00	+0.10%	0	0
19.5.2000					99.90	+5.37%	0	0
18.5.2000					94.80	+3.83%	0	0
17.5.2000					91.30	+2.46%	0	0
16.5.2000					89.10	+9.86%	0	0
15.5.2000					81.10	0.00%	0	0
12.5.2000					81.10	0.00%	0	0
11.5.2000					81.10	0.00%	0	0
10.5.2000					81.10	0.00%	0	0
9.5.2000					81.10	0.00%	0	0
5.5.2000					81.10	0.00%	0	0
4.5.2000					81.10	0.00%	0	0
3.5.2000					81.10	0.00%	0	0
2.5.2000					81.10	0.00%	0	0
28.4.2000					81.10	+0.12%	0	0
27.4.2000					81.00	-0.12%	0	0
26.4.2000					81.10	0.00%	0	0
25.4.2000					81.10	0.00%	0	0
21.4.2000					81.10	0.00%	0	0
20.4.2000					81.10	+1.88%	0	0
19.4.2000					79.60	+4.87%	0	0
18.4.2000					75.90	+9.84%	0	0
17.4.2000					69.10	-0.43%	0	0
14.4.2000					69.40	+0.43%	0	0
13.4.2000					69.10	-0.71%	0	0
12.4.2000					69.60	+0.28%	0	0
11.4.2000					69.40	+0.43%	0	0
10.4.2000					69.10	0.00%	0	0
7.4.2000					69.10	+0.58%	0	0
6.4.2000					68.70	-9.96%	2 611	38
5.4.2000					76.30	+0.39%	0	0
4.4.2000					76.00	+1.19%	0	0
3.4.2000					75.10	+2.31%	601	8
31.3.2000					73.40	+0.54%	0	0
30.3.2000					73.00	-9.98%	0	0
29.3.2000					81.10	+0.87%	0	0
28.3.2000					80.40	+0.50%	0	0
27.3.2000					80.00	-0.49%	0	0
24.3.2000					80.40	+0.87%	0	0
23.3.2000					79.70	+4.31%	0	0
22.3.2000					76.40	+9.45%	0	0
21.3.2000					69.80	+0.86%	0	0
20.3.2000					69.20	-6.98%	0	0
17.3.2000					74.40	-9.81%	0	0
16.3.2000					82.50	+0.24%	0	0
15.3.2000					82.30	-0.36%	329	4
14.3.2000					82.60	-1.43%	826	10
‹‹ First 60 ‹‹ First 20 Next 200 ›