PEKÁRNA LIBEREC - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199727.0091834
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.1997+3.84%0
18.12.199726.00-3.70%1 04040
17.12.19970.00%0
16.12.1997-2.38%0
15.12.199727.00+0.58%66424
12.12.1997+1.85%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997-6.89%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997+7.40%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.1997+1.88%0
13.11.1997+1.92%0
12.11.19970.00%0
11.11.199726.000.00%52020
10.11.1997+2.64%0
7.11.199725.00-2.57%76030
6.11.19970.00%0
5.11.1997+8.33%0
4.11.199724.0067228
3.11.1997+8.33%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.199724.000.00%2 448102
24.10.19970.00%0
23.10.199724.000.00%1 29654
22.10.199724.000.00%4 800200
21.10.19970.00%0
20.10.199724.00+9.09%4 800200
17.10.19970.00%0
16.10.1997-8.33%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.199724.000.00%6 864286
7.10.199724.00+4.34%24010
6.10.199724.00-4.16%1848
3.10.1997+9.09%0
2.10.19970.00%0
1.10.199722.00-2.22%35216
30.9.1997-6.25%0
29.9.199724.007 200300
26.9.1997+4.54%0
25.9.199722.000.00%88040
24.9.199722.00-8.33%66030
23.9.1997-7.69%0
22.9.1997-7.14%0
19.9.1997-9.67%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.199731.000.00%8 680280
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997+6.89%0
2.9.1997+7.40%0
1.9.1997-8.00%0
29.8.1997-7.40%0
28.8.19970.00%0
27.8.1997-8.47%0
26.8.19970.00%0
25.8.199729.50-4.83%2368
22.8.19970.00%0
21.8.199731.000.00%2488
20.8.19970.00%0
19.8.199731.00+5.08%93030
18.8.199729.50-4.83%2368
15.8.1997+5.08%0
14.8.199729.50-4.83%1184
13.8.199731.000.00%2488
12.8.199700
11.8.199731.000.00%37212
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.1997+1.63%0
4.8.199730.50-1.61%73224
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.199731.000.00%1244
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997+0.81%0
30.6.199731.00-0.80%1 47648
27.6.19970.00%0
26.6.199731.000.00%1 36444
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997-6.06%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.199733.000.00%66020
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.1997+6.45%0
5.6.199731.000.00%2488
4.6.19970.00%0
3.6.19970.00%0
2.6.199731.000.00%2488
30.5.199730.16+4.97%12140.00%0
29.5.199728.73-4.99%00+1.80%0
28.5.199730.24-4.99%00+1.83%0
27.5.199731.83-4.98%000.00%0
26.5.199733.500.00%000.00%0
23.5.199733.500.00%000.00%0
22.5.199733.500.00%000.00%0
21.5.199733.500.00%000.00%0
20.5.199733.500.00%0029.90-0.33%2398
19.5.199733.500.00%0030.00-0.66%72024
16.5.199733.500.00%00-0.65%0
15.5.199733.500.00%0031.00+6.66%60820
14.5.199733.500.00%00-5.00%0
13.5.199733.500.00%0030.000.00%60020
12.5.199733.500.00%00-9.09%0
9.5.199733.500.00%000.00%0
7.5.199733.500.00%000.00%0
6.5.199733.500.00%000.00%0
5.5.199733.500.00%000.00%0
2.5.199733.500.00%000.00%0
30.4.199733.500.00%000.00%0
29.4.199733.50-4.82%6702033.00-8.33%66020
28.4.199735.200.00%00-7.69%0
25.4.199735.200.00%00-4.87%0
24.4.199735.200.00%00-8.88%0
23.4.199735.200.00%000.00%0
22.4.199735.20-4.99%000.00%0
21.4.199737.05-5.00%000.00%0
18.4.199739.00-3.58%35190.00%0
17.4.199740.45-4.98%60715+9.75%0
16.4.199742.57-4.99%0041.00-8.88%1644
15.4.199744.81-4.98%000.00%0
14.4.199747.16-4.99%000.00%0
11.4.199749.64-4.99%000.00%0
10.4.199752.250.00%0045.00-7.35%1 80040
9.4.199752.250.00%0050.00-2.86%1 36028
8.4.199752.250.00%0050.00-7.40%60012
7.4.199752.250.00%00+1.88%0
4.4.199752.25-5.00%00-8.62%0
3.4.199755.000.00%00+0.62%0
2.4.199755.000.00%0057.00-0.62%1 03818
1.4.199755.000.00%0058.00+9.43%2 90050
28.3.199755.000.00%1 54028+8.16%0
27.3.199755.000.00%00+8.88%0
26.3.199755.000.00%00+9.75%0
25.3.199755.000.00%2204+7.89%0
24.3.199755.000.00%0038.000.00%45612
21.3.199755.000.00%44080.00%0
20.3.199755.000.00%440838.000.00%1524
19.3.199755.000.00%4408+8.57%0
18.3.199755.000.00%1 2652335.000.00%56016
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PEKÁRNA LIBEREC > Graf
Thursday, April 18, 2024 10:46:23

Thermal battery calculator