PEKÁRNA LIBEREC - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					63.50	+2.41%	0	0
17.4.2002					62.00	+15.88%	0	0
16.4.2002					53.50	-7.59%	0	0
15.4.2002					57.90	-9.53%	0	0
12.4.2002					64.00	+2.56%	0	0
11.4.2002					62.40	+15.76%	0	0
10.4.2002					53.90	-4.93%	0	0
9.4.2002					56.70	-4.86%	0	0
8.4.2002					59.60	-4.94%	0	0
5.4.2002					62.70	-4.85%	0	0
4.4.2002					65.90	-5.04%	0	0
3.4.2002					69.40	-7.46%	0	0
2.4.2002					75.00	-20.21%	0	0
29.3.2002					94.00	+15.90%	0	0
28.3.2002					81.10	-9.88%	0	0
27.3.2002					90.00	+9.89%	0	0
26.3.2002					81.90	+9.78%	655	8
25.3.2002					74.60	+0.40%	0	0
22.3.2002					74.30	-0.26%	0	0
21.3.2002					74.50	-9.25%	0	0
20.3.2002					82.10	+3.66%	657	8
19.3.2002					79.20	+9.84%	0	0
18.3.2002					72.10	+1.12%	0	0
15.3.2002					71.30	+9.52%	1 141	16
14.3.2002					65.10	+9.96%	0	0
13.3.2002					59.20	+2.42%	0	0
12.3.2002					57.80	+15.83%	0	0
11.3.2002					49.90	-12.45%	0	0
8.3.2002					57.00	+15.61%	0	0
7.3.2002					49.30	-7.67%	0	0
6.3.2002					53.40	-7.13%	0	0
5.3.2002					57.50	-9.44%	0	0
4.3.2002					63.50	-17.31%	508	8
1.3.2002					76.80	+12.60%	0	0
28.2.2002					68.20	-4.61%	0	0
27.2.2002					71.50	-9.83%	0	0
26.2.2002					79.30	+0.12%	0	0
25.2.2002					79.20	+10.00%	0	0
22.2.2002					72.00	0.00%	0	0
21.2.2002					72.00	+9.92%	0	0
20.2.2002					65.50	-5.07%	0	0
19.2.2002					69.00	-9.21%	0	0
18.2.2002					76.00	-9.41%	0	0
15.2.2002					83.90	+9.96%	0	0
14.2.2002					76.30	+9.94%	0	0
13.2.2002					69.40	+3.27%	0	0
12.2.2002					67.20	+13.89%	0	0
11.2.2002					59.00	-4.83%	0	0
8.2.2002					62.00	-9.75%	0	0
7.2.2002					68.70	+9.92%	275	4
6.2.2002					62.50	+9.84%	0	0
5.2.2002					56.90	+9.84%	0	0
4.2.2002					51.80	+9.97%	829	16
1.2.2002					47.10	+9.79%	0	0
31.1.2002					42.90	+10.00%	343	8
30.1.2002					39.00	+15.72%	0	0
29.1.2002					33.70	-4.80%	0	0
28.1.2002					35.40	-4.83%	0	0
25.1.2002					37.20	-4.85%	0	0
24.1.2002					39.10	-4.86%	0	0
23.1.2002					41.10	-7.64%	0	0
22.1.2002					44.50	-9.36%	0	0
21.1.2002					49.10	-16.35%	0	0
18.1.2002					58.70	+9.92%	0	0
17.1.2002					53.40	+9.87%	0	0
16.1.2002					48.60	+4.06%	0	0
15.1.2002					46.70	+9.62%	0	0
14.1.2002					42.60	-9.55%	0	0
11.1.2002					47.10	+9.79%	0	0
10.1.2002					42.90	+9.71%	0	0
9.1.2002					39.10	+0.25%	0	0
8.1.2002					39.00	+9.55%	0	0
7.1.2002					35.60	-8.95%	0	0
4.1.2002					39.10	+9.83%	0	0
3.1.2002					35.60	+2.29%	0	0
2.1.2002					34.80	+9.43%	0	0
28.12.2001					31.80	+0.31%	0	0
27.12.2001					31.70	0.00%	0	0
21.12.2001					31.70	+9.68%	463	16
20.12.2001					28.90	-9.40%	578	20
19.12.2001					31.90	-24.04%	766	24
18.12.2001					42.00	+9.94%	2 544	72
17.12.2001					38.20	-4.97%	1 528	40
14.12.2001					40.20	-9.66%	0	0
13.12.2001					44.50	-3.26%	356	8
12.12.2001					46.00	-9.98%	0	0
11.12.2001					51.10	-9.55%	0	0
10.12.2001					56.50	+9.07%	452	8
7.12.2001					51.80	+9.97%	0	0
6.12.2001					47.10	-9.59%	377	8
5.12.2001					52.10	-8.91%	0	0
4.12.2001					57.20	0.00%	0	0
3.12.2001					57.20	+12.82%	0	0
30.11.2001					50.70	-9.62%	0	0
29.11.2001					56.10	-8.92%	673	12
28.11.2001					61.60	-2.68%	0	0
27.11.2001					63.30	+15.72%	0	0
26.11.2001					54.70	-1.97%	0	0
23.11.2001					55.80	-9.70%	0	0
22.11.2001					61.80	+9.96%	0	0
21.11.2001					56.20	-1.40%	450	8
20.11.2001					57.00	+15.61%	0	0
19.11.2001					49.30	-9.70%	0	0
16.11.2001					54.60	+1.11%	0	0
15.11.2001					54.00	+9.75%	0	0
14.11.2001					49.20	+0.61%	0	0
13.11.2001					48.90	-9.94%	0	0
12.11.2001					54.30	+0.36%	0	0
9.11.2001					54.10	-4.92%	0	0
8.11.2001					56.90	-9.82%	0	0
7.11.2001					63.10	-8.41%	505	8
6.11.2001					68.90	-9.81%	0	0
5.11.2001					76.40	-9.79%	0	0
2.11.2001					84.70	-9.89%	1 016	12
1.11.2001					94.00	+1.62%	0	0
31.10.2001					92.50	-0.53%	0	0
30.10.2001					93.00	0.00%	0	0
29.10.2001					93.00	-7.92%	0	0
26.10.2001					101.00	-1.07%	0	0
25.10.2001					102.10	-7.43%	408	4
24.10.2001					110.30	-9.95%	0	0
23.10.2001					122.50	-9.99%	0	0
22.10.2001					136.10	0.00%	0	0
19.10.2001					136.10	0.00%	0	0
18.10.2001					136.10	0.00%	0	0
17.10.2001					136.10	-1.37%	0	0
16.10.2001					138.00	+15.09%	14 706	108
15.10.2001					119.90	+1.26%	0	0
12.10.2001					118.40	-0.08%	0	0
11.10.2001					118.50	+4.49%	0	0
10.10.2001					113.40	+3.94%	0	0
9.10.2001					109.10	+2.34%	0	0
8.10.2001					106.60	+5.02%	0	0
5.10.2001					101.50	+5.61%	3 654	36
4.10.2001					96.10	0.00%	0	0
3.10.2001					96.10	-1.73%	0	0
2.10.2001					97.80	+5.27%	0	0
1.10.2001					92.90	-1.17%	0	0
27.9.2001					94.00	+6.57%	0	0
26.9.2001					88.20	-5.66%	1 764	20
25.9.2001					93.50	+4.82%	0	0
24.9.2001					89.20	-2.19%	0	0
21.9.2001					91.20	+0.10%	0	0
20.9.2001					91.10	+9.89%	0	0
19.9.2001					82.90	+9.94%	663	8
18.9.2001					75.40	-2.07%	0	0
17.9.2001					77.00	+10.00%	0	0
14.9.2001					70.00	-9.67%	560	8
13.9.2001					77.50	+9.92%	0	0
12.9.2001					70.50	-4.47%	0	0
11.9.2001					73.80	+9.65%	0	0
10.9.2001					67.30	-8.68%	0	0
7.9.2001					73.70	0.00%	0	0
6.9.2001					73.70	+10.00%	0	0
5.9.2001					67.00	-9.21%	268	4
4.9.2001					73.80	0.00%	0	0
3.9.2001					73.80	+9.98%	0	0
31.8.2001					67.10	+10.00%	537	8
30.8.2001					61.00	-9.49%	488	8
29.8.2001					67.40	+9.95%	0	0
28.8.2001					61.30	+9.85%	0	0
27.8.2001					55.80	-9.70%	1 116	20
24.8.2001					61.80	+9.96%	0	0
23.8.2001					56.20	+9.98%	0	0
22.8.2001					51.10	-1.91%	0	0
21.8.2001					52.10	+15.01%	0	0
20.8.2001					45.30	-4.63%	0	0
17.8.2001					47.50	+3.03%	0	0
16.8.2001					46.10	-9.78%	0	0
15.8.2001					51.10	+2.20%	2 862	56
14.8.2001					50.00	+14.41%	0	0
13.8.2001					43.70	-4.58%	0	0
10.8.2001					45.80	-2.96%	0	0
9.8.2001					47.20	-3.08%	0	0
8.8.2001					48.70	-3.75%	0	0
7.8.2001					50.60	+0.59%	0	0
6.8.2001					50.30	-16.16%	0	0
3.8.2001					60.00	-1.63%	0	0
2.8.2001					61.00	+9.71%	0	0
1.8.2001					55.60	+0.54%	0	0
31.7.2001					55.30	-9.04%	0	0
30.7.2001					60.80	-8.15%	0	0
27.7.2001					66.20	-9.56%	0	0
26.7.2001					73.20	-9.74%	0	0
25.7.2001					81.10	+9.89%	0	0
24.7.2001					73.80	+9.98%	0	0
23.7.2001					67.10	+10.00%	1 610	24
20.7.2001					61.00	-4.98%	0	0
19.7.2001					64.20	-9.95%	0	0
18.7.2001					71.30	+9.86%	0	0
17.7.2001					64.90	+7.27%	0	0
16.7.2001					60.50	+10.00%	0	0
13.7.2001					55.00	+10.00%	0	0
12.7.2001					50.00	-5.83%	400	8
11.7.2001					53.10	+0.56%	0	0
10.7.2001					52.80	-7.53%	0	0
9.7.2001					57.10	-9.50%	0	0
4.7.2001					63.10	+2.43%	0	0
3.7.2001					61.60	+9.80%	0	0
2.7.2001					56.10	-9.66%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›