PEKÁRNA LIBEREC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	54.00	0.00%	0	0		+3.38%	0
30.12.1996	54.00	-10.00%	0	0		+4.42%	0
27.12.1996	60.00	0.00%	0	0		+5.00%	0
23.12.1996	60.00	-7.40%	3 120	52		0.00%	0
20.12.1996	64.80	0.00%	0	0		0.00%	0
19.12.1996	64.80	-10.00%	0	0		0.00%	0
18.12.1996	72.00	0.00%	0	0		+5.26%	0
17.12.1996	72.00	0.00%	0	0	66.50	-5.00%	532	8
16.12.1996	72.00	-10.00%	0	0	70.00	0.00%	3 150	45
13.12.1996	80.00	0.00%	0	0		0.00%	0
12.12.1996	80.00	0.00%	8 000	100		0.00%	0
11.12.1996	80.00	0.00%	0	0		+6.06%	0
10.12.1996	80.00	0.00%	0	0	66.00	-2.94%	528	8
9.12.1996	80.00	0.00%	3 040	38	68.00	+9.67%	544	8
6.12.1996	80.00	0.00%	0	0	62.00	0.00%	496	8
5.12.1996	80.00	+3.89%	3 840	48		+9.73%	0
4.12.1996	77.00	0.00%	0	0	56.50	+2.72%	226	4
3.12.1996	77.00	0.00%	0	0	55.00	-2.65%	2 200	40
2.12.1996	77.00	+10.00%	3 696	48		+7.61%	0
29.11.1996	70.00	0.00%	0	0	52.50	+5.00%	1 050	20
28.11.1996	70.00	+3.70%	2 240	32		+0.50%	0
27.11.1996	67.50	0.00%	0	0	48.00	+1.63%	398	8
26.11.1996	67.50	0.00%	0	0	49.00	-0.10%	4 553	93
25.11.1996	67.50	-10.00%	0	0	49.00	+8.88%	490	10
22.11.1996	75.00	0.00%	0	0	45.00	+9.75%	4 050	90
21.11.1996	75.00	-1.08%	9 000	120	45.00	0.00%	820	20
20.11.1996	75.82	0.00%	0	0		-8.88%	0
19.11.1996	75.82	0.00%	0	0		-10.00%	0
18.11.1996	75.82	-9.99%	2 275	30		-9.09%	0
15.11.1996	84.24	0.00%	0	0		-9.83%	0
14.11.1996	84.24	-10.00%	0	0		-8.95%	0
13.11.1996	93.60	0.00%	0	0		-9.45%	0
12.11.1996	93.60	0.00%	0	0		-9.75%	0
11.11.1996	93.60	-10.00%	2 808	30		+1.61%	0
8.11.1996	104.00	0.00%	0	0	80.70	-1.58%	323	4
7.11.1996	104.00	0.00%	0	0	82.00	-8.88%	984	12
6.11.1996	104.00	0.00%	0	0		-10.00%	0
5.11.1996	104.00	0.00%	0	0		-2.91%	0
4.11.1996	104.00	-7.14%	10 192	98		-9.90%	0
1.11.1996	112.00	0.00%	0	0		+3.93%	0
31.10.1996	112.00	0.00%	6 048	54	0.00	+6.28%	0	0
30.10.1996	112.00	0.00%	0	0	103.50	-3.74%	828	8
29.10.1996	112.00	0.00%	0	0	110.00	-4.41%	2 796	26
25.10.1996	112.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	112.00	-2.60%	3 584	32	0.00	+2.27%	0	0
23.10.1996	115.00	0.00%	0	0	110.00	-2.22%	4 840	44
22.10.1996	115.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	115.00	0.00%	0	0	0.00	+2.27%	0	0
18.10.1996	115.00	0.00%	0	0		+10.00%	0	0
17.10.1996	115.00	-4.16%	6 210	54	100.00	0.00%	400	4
16.10.1996	120.00	0.00%	0	0		0.00%	0	0
15.10.1996	120.00	0.00%	0	0		-2.43%	0	0
14.10.1996	120.00	-4.00%	1 920	16		0.00%	0	0
11.10.1996	125.00	0.00%	0	0	102.50	+2.74%	5 330	52
10.10.1996	125.00	0.00%	12 000	96	100.00	-2.67%	5 188	52
9.10.1996	125.00	0.00%	0	0		+0.49%	0	0
8.10.1996	125.00	0.00%	0	0		+7.36%	0	0
7.10.1996	125.00	+5.57%	11 750	94	95.00	+3.26%	1 900	20
4.10.1996	118.40	0.00%	0	0		+5.21%	0	0
3.10.1996	118.40	+9.82%	4 854	41	88.00	-0.41%	3 148	36
2.10.1996	107.81	0.00%	0	0		+5.78%	0	0
1.10.1996	107.81	0.00%	0	0		+2.21%	0	0
30.9.1996	107.81	+9.99%	0	0	81.20	+4.55%	650	8
27.9.1996	98.01	0.00%	0	0		+6.38%	0	0
26.9.1996	98.01	+10.00%	5 293	54	73.00	+118.56%	3 358	46
25.9.1996	89.10	0.00%	0	0		-62.47%	0	0
24.9.1996	89.10	0.00%	0	0		+9.87%	0	0
23.9.1996	89.10	+10.00%	0	0		+8.72%	0	0
20.9.1996	81.00	0.00%	0	0	78.00	+5.00%	1 192	16
19.9.1996	81.00	0.00%	2 349	29	71.00	+9.00%	1 420	20
18.9.1996	81.00	0.00%	0	0	65.00	-5.00%	2 340	36
17.9.1996	81.00	0.00%	0	0		-8.00%	0	0
16.9.1996	81.00	-10.00%	0	0		-4.00%	0	0
13.9.1996	90.00	0.00%	0	0		-4.00%	0	0
12.9.1996	90.00	-10.00%	2 070	23		0.00%	0	0
11.9.1996	100.00	0.00%	0	0		+4.00%	0	0
10.9.1996	100.00	0.00%	0	0	77.50	-1.00%	1 550	20
9.9.1996	100.00	+6.95%	2 700	27	78.00	+9.00%	624	8
6.9.1996	93.50	0.00%	0	0		+8.00%	0	0
5.9.1996	93.50	+10.00%	0	0	66.20	-2.00%	530	8
4.9.1996	85.00	0.00%	0	0	67.50	-5.00%	540	8
3.9.1996	85.00	0.00%	0	0		0.00%	0	0
2.9.1996	85.00	+6.38%	680	8		+5.00%	0	0
30.8.1996	79.90	0.00%	0	0	67.50	-5.00%	270	4
29.8.1996	79.90	+9.99%	0	0		0.00%	0	0
28.8.1996	72.64	0.00%	0	0		0.00%	0	0
27.8.1996	72.64	0.00%	0	0	71.00	+9.00%	568	8
26.8.1996	72.64	+9.99%	3 632	50	65.00	+1.00%	520	8
23.8.1996	66.04	0.00%	0	0	64.50	-9.00%	258	4
22.8.1996	66.04	+1.75%	528	8	65.00	-1.00%	2 260	32
21.8.1996	64.90	0.00%	0	0		0.00%	0	0
20.8.1996	64.90	0.00%	0	0		+9.00%	0	0
19.8.1996	64.90	+10.00%	0	0		0.00%	0	0
16.8.1996	59.00	0.00%	0	0		0.00%	0	0
15.8.1996	59.00	-3.27%	4 956	84		0.00%	0	0
14.8.1996	61.00	0.00%	0	0		0.00%	0	0
13.8.1996	61.00	0.00%	0	0		+4.00%	0	0
12.8.1996	61.00	0.00%	732	12	62.50	-4.00%	250	4
9.8.1996	61.00	0.00%	0	0		+7.00%	0	0
8.8.1996	61.00	0.00%	3 050	50	61.00	-3.00%	244	4
7.8.1996	61.00	0.00%	0	0	63.00	-7.00%	756	12
6.8.1996	61.00	0.00%	0	0		0.00%	0	0
5.8.1996	61.00	+3.38%	3 416	56		0.00%	0	0
2.8.1996	59.00	0.00%	0	0		+4.00%	0	0
1.8.1996	59.00	-9.23%	1 180	20		+4.00%	0	0
31.7.1996	65.00	0.00%	0	0	62.50	-4.00%	500	8
30.7.1996	65.00	0.00%	0	0	65.00	-10.00%	520	8
29.7.1996	65.00	0.00%	0	0		-3.00%	0	0
26.7.1996	65.00	0.00%	0	0	74.50	0.00%	2 086	28
25.7.1996	65.00	-9.09%	520	8		0.00%	0	0
24.7.1996	71.50	0.00%	0	0		0.00%	0	0
23.7.1996	71.50	0.00%	0	0		+32.00%	0	0
22.7.1996	71.50	+10.00%	9 152	128	61.00	-8.00%	7 208	128
19.7.1996	65.00	0.00%	0	0		-9.00%	0	0
18.7.1996	65.00	0.00%	520	8		-10.00%	0	0
17.7.1996	65.00	0.00%	0	0	75.00	-1.00%	2 080	28
16.7.1996	65.00	0.00%	0	0	75.00	+5.00%	300	4
15.7.1996	65.00	0.00%	1 300	20	71.50	-5.00%	286	4
12.7.1996	65.00	0.00%	0	0	75.00	0.00%	300	4
11.7.1996	65.00	0.00%	1 040	16		+5.00%	0	0
10.7.1996	65.00	0.00%	0	0	71.50	-5.00%	572	8
9.7.1996	65.00	0.00%	0	0		0.00%	0	0
8.7.1996	65.00	0.00%	3 640	56		0.00%	0	0
5.7.1996
4.7.1996	65.00	0.00%	0	0	75.00	+5.00%	300	4
3.7.1996	65.00	0.00%	0	0	71.50	-5.00%	2 860	40
2.7.1996	65.00	0.00%	0	0		+1.00%	0	0
1.7.1996	65.00	0.00%	0	0	75.00	-4.00%	3 260	44
28.6.1996	65.00	0.00%	0	0	78.00	-1.00%	1 236	16
27.6.1996	65.00	-9.72%	1 560	24		+4.00%	0	0
26.6.1996	72.00	0.00%	0	0	78.00	-4.00%	3 604	48
25.6.1996	72.00	0.00%	0	0		0.00%	0	0
24.6.1996	72.00	0.00%	5 472	76		0.00%	0	0
21.6.1996	72.00	0.00%	0	0		0.00%	0	0
20.6.1996	72.00	-3.80%	2 880	40	78.00	+1.00%	1 248	16
19.6.1996	74.85	0.00%	0	0	78.00	-1.00%	924	12
18.6.1996	74.85	0.00%	0	0		0.00%	0	0
17.6.1996	74.85	-9.99%	599	8		+4.00%	0	0
14.6.1996	83.16	0.00%	0	0		0.00%	0	0
13.6.1996	83.16	+10.00%	665	8	75.00	0.00%	300	4
12.6.1996	75.60	0.00%	0	0		0.00%	0	0
11.6.1996	75.60	0.00%	0	0	75.00	+5.00%	600	8
10.6.1996	75.60	+5.00%	3 175	42	71.50	-5.00%	858	12
7.6.1996	72.00	0.00%	0	0		+5.00%	0	0
6.6.1996	72.00	-9.09%	2 592	36	71.50	-5.00%	1 144	16
5.6.1996	79.20	0.00%	0	0		0.00%	0	0
4.6.1996	79.20	0.00%	0	0		0.00%	0	0
3.6.1996	79.20	+10.00%	1 901	24		0.00%	0	0
31.5.1996	72.00	0.00%	0	0	75.00	+6.00%	2 550	34
30.5.1996	72.00	0.00%	1 584	22	70.50	-3.00%	1 692	24
29.5.1996	72.00	0.00%	0	0	72.50	+3.00%	290	4
28.5.1996	72.00	0.00%	0	0	70.50	-3.00%	1 410	20
27.5.1996	72.00	-10.00%	6 048	84	72.50	-6.00%	580	8
24.5.1996	80.00	0.00%	0	0		+3.00%	0	0
23.5.1996	80.00	0.00%	6 080	76	75.00	-3.00%	1 725	23
22.5.1996	80.00	0.00%	0	0		+4.00%	0	0
21.5.1996	80.00	0.00%	0	0	75.00	-4.00%	745	10
20.5.1996	80.00	0.00%	1 760	22		+3.00%	0	0
17.5.1996	80.00	0.00%	0	0		+3.00%	0	0
16.5.1996	80.00	0.00%	3 840	48	72.50	-6.00%	580	8
15.5.1996	80.00	0.00%	0	0		+3.00%	0	0
14.5.1996	80.00	0.00%	0	0	75.00	-9.00%	3 600	48
13.5.1996	80.00	0.00%	3 360	42	82.00	0.00%	410	5
10.5.1996	80.00	0.00%	0	0		0.00%	0	0
9.5.1996	80.00	0.00%	960	12		0.00%	0	0
7.5.1996	80.00	0.00%	0	0	82.00	+1.00%	2 624	32
6.5.1996	80.00	0.00%	5 440	68	81.00	+8.00%	810	10
3.5.1996	80.00	0.00%	0	0		+5.00%	0	0
2.5.1996	80.00	0.00%	1 280	16	71.50	-5.00%	429	6
30.4.1996	80.00	0.00%	0	0	75.00	+2.00%	3 600	48
29.4.1996	80.00	-3.61%	2 560	32	75.00	-5.00%	2 650	36
26.4.1996	83.00	0.00%	0	0		-3.00%	0	0
25.4.1996	83.00	0.00%	2 656	32	80.00	+3.00%	2 720	34
24.4.1996	83.00	0.00%	0	0	77.50	-7.00%	3 100	40
23.4.1996	83.00	0.00%	0	0		+8.00%	0	0
22.4.1996	83.00	0.00%	5 976	72	83.00	+1.00%	2 156	28
19.4.1996	83.00	0.00%	0	0	76.50	0.00%	1 224	16
18.4.1996	83.00	0.00%	6 391	77	75.00	+2.00%	1 757	23
17.4.1996	83.00	0.00%	0	0		-4.00%	0	0
16.4.1996	83.00	0.00%	0	0	78.00	-4.00%	1 638	21
15.4.1996	83.00	0.00%	3 320	40	81.00	0.00%	1 296	16
12.4.1996	83.00	0.00%	0	0	81.00	+2.00%	1 620	20
11.4.1996	83.00	0.00%	2 822	34	81.00	-3.00%	2 058	26
10.4.1996	83.00	0.00%	0	0		0.00%	0	0
9.4.1996	83.00	0.00%	0	0		0.00%	0	0
5.4.1996	83.00	0.00%	0	0		+6.00%	0	0
4.4.1996	83.00	-2.35%	11 952	144	77.00	-5.00%	616	8
3.4.1996	85.00	0.00%	0	0	81.00	+5.00%	3 240	40
2.4.1996	85.00	0.00%	0	0	77.00	-5.00%	308	4
1.4.1996	85.00	+2.40%	680	8	81.00	0.00%	648	8
29.3.1996	83.00	0.00%	0	0	81.00	+1.00%	486	6
28.3.1996	83.00	-7.98%	8 549	103	80.50	-1.00%	322	4
27.3.1996	90.20	0.00%	0	0		+5.00%	0	0
26.3.1996	90.20	0.00%	0	0	77.00	-5.00%	308	4
25.3.1996	90.20	+10.00%	2 526	28		0.00%	0	0
22.3.1996	82.00	0.00%	0	0	81.00	0.00%	2 592	32
21.3.1996	82.00	-4.66%	2 132	26		+4.00%	0	0
20.3.1996	86.01	0.00%	0	0	78.00	-4.00%	1 248	16
19.3.1996	86.01	0.00%	0	0	81.00	0.00%	5 832	72
18.3.1996	86.01	0.00%	344	4	81.00	0.00%	4 694	58
‹‹ First 60 ‹‹ First 20 Next 200 ›