PEKÁRNA LIBEREC - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (42)
Diskuze (7)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
81.70
0.00%
0
0
30.12.1998
81.70
+3.41%
0
0
29.12.1998
79.00
-9.40%
0
0
28.12.1998
87.20
0.00%
0
0
23.12.1998
87.20
0.00%
0
0
22.12.1998
87.20
0.00%
0
0
21.12.1998
87.20
-1.35%
0
0
18.12.1998
88.40
-0.67%
0
0
17.12.1998
89.00
+9.87%
0
0
16.12.1998
81.00
-7.42%
0
0
15.12.1998
87.50
-2.77%
350
4
14.12.1998
90.00
-14.28%
0
0
11.12.1998
105.00
+0.96%
0
0
10.12.1998
104.00
-9.56%
0
0
9.12.1998
115.00
0.00%
0
0
8.12.1998
115.00
0.00%
0
0
7.12.1998
115.00
0.00%
0
0
4.12.1998
115.00
0.00%
460
4
3.12.1998
115.00
0.00%
0
0
2.12.1998
115.00
0.00%
0
0
1.12.1998
115.00
0.00%
0
0
30.11.1998
0.00
0.00%
0
0
27.11.1998
0.00
0.00%
0
0
26.11.1998
0.00
0.00%
0
0
25.11.1998
115.00
-1.70%
460
4
24.11.1998
0.00
0.00%
0
0
23.11.1998
117.00
-10.00%
468
4
20.11.1998
0.00
0.00%
0
0
19.11.1998
0.00
0.00%
0
0
18.11.1998
0.00
-3.34%
0
0
17.11.1998
0.00
+3.06%
0
0
16.11.1998
130.50
+1.21%
522
4
13.11.1998
0.00
-7.90%
0
0
12.11.1998
140.00
0.00%
2 800
20
11.11.1998
0.00
0.00%
0
0
10.11.1998
0.00
0.00%
0
0
9.11.1998
140.00
0.00%
1 120
8
6.11.1998
0.00
0.00%
0
0
5.11.1998
0.00
0.00%
0
0
4.11.1998
0.00
0.00%
0
0
3.11.1998
0.00
+2.18%
0
0
2.11.1998
137.00
+9.60%
2 192
16
30.10.1998
0.00
+9.64%
0
0
29.10.1998
114.00
-9.52%
1 140
10
27.10.1998
126.00
0.00%
3 780
30
26.10.1998
0.00
0.00%
0
0
23.10.1998
0.00
0.00%
0
0
22.10.1998
0.00
-5.26%
0
0
21.10.1998
0.00
-5.00%
0
0
20.10.1998
0.00
0.00%
0
0
19.10.1998
0.00
0.00%
0
0
16.10.1998
0.00
0.00%
0
0
15.10.1998
0.00
0.00%
0
0
14.10.1998
0.00
0.00%
0
0
13.10.1998
0.00
0.00%
0
0
12.10.1998
0.00
0.00%
0
0
9.10.1998
0.00
0.00%
0
0
8.10.1998
0.00
0.00%
0
0
7.10.1998
0.00
0.00%
0
0
6.10.1998
0.00
+1.81%
0
0
5.10.1998
0.00
+1.85%
0
0
2.10.1998
0.00
0.00%
0
0
1.10.1998
0.00
0.00%
0
0
30.9.1998
0.00
-0.03%
0
0
29.9.1998
0.00
-4.89%
0
0
28.9.1998
0.00
-4.69%
0
0
25.9.1998
0.00
0.00%
0
0
24.9.1998
0.00
0.00%
0
0
23.9.1998
0.00
0.00%
0
0
22.9.1998
0.00
0.00%
0
0
21.9.1998
0.00
0.00%
0
0
18.9.1998
0.00
0.00%
0
0
17.9.1998
0.00
0.00%
0
0
16.9.1998
0.00
0.00%
0
0
15.9.1998
0.00
0.00%
0
0
14.9.1998
0.00
0.00%
0
0
11.9.1998
0.00
0.00%
0
0
10.9.1998
0.00
0.00%
0
0
9.9.1998
0.00
0.00%
0
0
8.9.1998
0.00
0.00%
0
0
7.9.1998
0.00
0.00%
0
0
4.9.1998
0.00
0.00%
0
0
3.9.1998
0.00
0.00%
0
0
2.9.1998
0.00
0.00%
0
0
1.9.1998
0.00
0.00%
0
0
31.8.1998
0.00
0.00%
0
0
28.8.1998
0.00
0.00%
0
0
27.8.1998
0.00
0.00%
0
0
26.8.1998
0.00
0.00%
0
0
25.8.1998
149.00
+9.55%
596
4
24.8.1998
0.00
+4.61%
0
0
21.8.1998
0.00
+4.83%
0
0
20.8.1998
0.00
0.00%
0
0
19.8.1998
0.00
0.00%
0
0
18.8.1998
0.00
0.00%
0
0
17.8.1998
0.00
0.00%
0
0
14.8.1998
0.00
0.00%
0
0
13.8.1998
0.00
0.00%
0
0
12.8.1998
124.00
-4.98%
2 480
20
11.8.1998
0.00
-4.74%
0
0
10.8.1998
137.00
-9.86%
1 370
10
7.8.1998
0.00
-9.52%
0
0
6.8.1998
0.00
-9.67%
0
0
5.8.1998
0.00
-9.70%
0
0
4.8.1998
0.00
-9.64%
0
0
3.8.1998
0.00
-9.88%
0
0
31.7.1998
0.00
-9.80%
0
0
30.7.1998
0.00
-4.91%
0
0
29.7.1998
0.00
0.00%
0
0
28.7.1998
0.00
0.00%
0
0
27.7.1998
0.00
0.00%
0
0
24.7.1998
0.00
0.00%
0
0
23.7.1998
0.00
0.00%
0
0
22.7.1998
0.00
0.00%
0
0
21.7.1998
0.00
0.00%
0
0
20.7.1998
0.00
0.00%
0
0
17.7.1998
0.00
0.00%
0
0
16.7.1998
0.00
0.00%
0
0
15.7.1998
0.00
0.00%
0
0
14.7.1998
0.00
0.00%
0
0
13.7.1998
0.00
0.00%
0
0
10.7.1998
0.00
0.00%
0
0
9.7.1998
0.00
+4.60%
0
0
8.7.1998
0.00
+4.83%
0
0
7.7.1998
0.00
-0.18%
0
0
3.7.1998
0.00
-0.18%
0
0
2.7.1998
0.00
0.00%
0
0
1.7.1998
0.00
0.00%
0
0
30.6.1998
0.00
0.00%
0
0
29.6.1998
0.00
0.00%
0
0
26.6.1998
0.00
0.00%
0
0
25.6.1998
0.00
0.00%
0
0
24.6.1998
0.00
-5.26%
0
0
23.6.1998
0.00
-5.00%
0
0
22.6.1998
0.00
-2.17%
0
0
19.6.1998
0.00
-4.16%
0
0
18.6.1998
0.00
0.00%
0
0
17.6.1998
320.00
0.00%
10 240
32
16.6.1998
320.00
0.00%
1 600
5
15.6.1998
0.00
+5.61%
0
0
12.6.1998
0.00
+9.78%
0
0
11.6.1998
276.00
+4.94%
276
1
10.6.1998
263.00
0.00%
789
3
9.6.1998
0.00
0.00%
0
0
8.6.1998
0.00
0.00%
0
0
5.6.1998
0.00
-5.22%
0
0
4.6.1998
0.00
-4.96%
0
0
3.6.1998
0.00
0.00%
0
0
2.6.1998
0.00
0.00%
0
0
1.6.1998
0.00
0.00%
0
0
29.5.1998
292.00
+9.36%
4 672
16
28.5.1998
267.00
+9.87%
19 758
74
27.5.1998
243.00
+9.95%
4 860
20
26.5.1998
221.00
+9.95%
9 503
43
25.5.1998
201.00
+9.53%
804
4
22.5.1998
183.50
+7.94%
734
4
21.5.1998
0.00
+9.67%
0
0
20.5.1998
0.00
+9.92%
0
0
19.5.1998
0.00
+9.30%
0
0
18.5.1998
129.00
+9.32%
516
4
15.5.1998
118.00
0.00%
472
4
14.5.1998
0.00
+9.25%
0
0
13.5.1998
0.00
+9.09%
0
0
12.5.1998
0.00
+10.00%
0
0
11.5.1998
0.00
+9.75%
0
0
7.5.1998
0.00
+9.33%
0
0
6.5.1998
0.00
+8.69%
0
0
5.5.1998
0.00
+9.52%
0
0
4.5.1998
0.00
+8.77%
0
0
30.4.1998
61.00
+3.42%
3 012
52
29.4.1998
0.00
+9.80%
0
0
28.4.1998
0.00
+8.51%
0
0
27.4.1998
0.00
+9.30%
0
0
24.4.1998
0.00
+9.55%
0
0
23.4.1998
40.00
+6.08%
628
16
22.4.1998
0.00
+7.24%
0
0
21.4.1998
34.50
+4.54%
138
4
20.4.1998
0.00
+8.19%
0
0
17.4.1998
30.50
-1.61%
610
20
16.4.1998
0.00
+2.20%
0
0
15.4.1998
31.00
+2.25%
1 820
60
14.4.1998
31.00
-1.42%
1 780
60
10.4.1998
31.00
+0.30%
662
22
9.4.1998
31.00
-3.22%
720
24
8.4.1998
0.00
0.00%
0
0
7.4.1998
31.00
0.00%
248
8
6.4.1998
0.00
0.00%
0
0
3.4.1998
0.00
0.00%
0
0
2.4.1998
31.00
0.00%
1 054
34
1.4.1998
0.00
0.00%
0
0
31.3.1998
0.00
0.00%
0
0
30.3.1998
31.00
0.00%
620
20
27.3.1998
0.00
+0.81%
0
0
26.3.1998
31.00
+2.50%
492
16
25.3.1998
0.00
0.00%
0
0
24.3.1998
0.00
0.00%
0
0
23.3.1998
0.00
0.00%
0
0
20.3.1998
0.00
0.00%
0
0
19.3.1998
30.00
+3.44%
1 200
40
18.3.1998
0.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PEKÁRNA LIBEREC
>
Graf
Friday, April 4, 2025 1:28:18 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
