PEKÁRNA LIBEREC - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					81.70	0.00%	0	0
30.12.1998					81.70	+3.41%	0	0
29.12.1998					79.00	-9.40%	0	0
28.12.1998					87.20	0.00%	0	0
23.12.1998					87.20	0.00%	0	0
22.12.1998					87.20	0.00%	0	0
21.12.1998					87.20	-1.35%	0	0
18.12.1998					88.40	-0.67%	0	0
17.12.1998					89.00	+9.87%	0	0
16.12.1998					81.00	-7.42%	0	0
15.12.1998					87.50	-2.77%	350	4
14.12.1998					90.00	-14.28%	0	0
11.12.1998					105.00	+0.96%	0	0
10.12.1998					104.00	-9.56%	0	0
9.12.1998					115.00	0.00%	0	0
8.12.1998					115.00	0.00%	0	0
7.12.1998					115.00	0.00%	0	0
4.12.1998					115.00	0.00%	460	4
3.12.1998					115.00	0.00%	0	0
2.12.1998					115.00	0.00%	0	0
1.12.1998					115.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					115.00	-1.70%	460	4
24.11.1998					0.00	0.00%	0	0
23.11.1998					117.00	-10.00%	468	4
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-3.34%	0	0
17.11.1998					0.00	+3.06%	0	0
16.11.1998					130.50	+1.21%	522	4
13.11.1998					0.00	-7.90%	0	0
12.11.1998					140.00	0.00%	2 800	20
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					140.00	0.00%	1 120	8
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+2.18%	0	0
2.11.1998					137.00	+9.60%	2 192	16
30.10.1998					0.00	+9.64%	0	0
29.10.1998					114.00	-9.52%	1 140	10
27.10.1998					126.00	0.00%	3 780	30
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-5.26%	0	0
21.10.1998					0.00	-5.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	+1.81%	0	0
5.10.1998					0.00	+1.85%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	-0.03%	0	0
29.9.1998					0.00	-4.89%	0	0
28.9.1998					0.00	-4.69%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					149.00	+9.55%	596	4
24.8.1998					0.00	+4.61%	0	0
21.8.1998					0.00	+4.83%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					124.00	-4.98%	2 480	20
11.8.1998					0.00	-4.74%	0	0
10.8.1998					137.00	-9.86%	1 370	10
7.8.1998					0.00	-9.52%	0	0
6.8.1998					0.00	-9.67%	0	0
5.8.1998					0.00	-9.70%	0	0
4.8.1998					0.00	-9.64%	0	0
3.8.1998					0.00	-9.88%	0	0
31.7.1998					0.00	-9.80%	0	0
30.7.1998					0.00	-4.91%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	+4.60%	0	0
8.7.1998					0.00	+4.83%	0	0
7.7.1998					0.00	-0.18%	0	0
3.7.1998					0.00	-0.18%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	-5.26%	0	0
23.6.1998					0.00	-5.00%	0	0
22.6.1998					0.00	-2.17%	0	0
19.6.1998					0.00	-4.16%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					320.00	0.00%	10 240	32
16.6.1998					320.00	0.00%	1 600	5
15.6.1998					0.00	+5.61%	0	0
12.6.1998					0.00	+9.78%	0	0
11.6.1998					276.00	+4.94%	276	1
10.6.1998					263.00	0.00%	789	3
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	-5.22%	0	0
4.6.1998					0.00	-4.96%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					292.00	+9.36%	4 672	16
28.5.1998					267.00	+9.87%	19 758	74
27.5.1998					243.00	+9.95%	4 860	20
26.5.1998					221.00	+9.95%	9 503	43
25.5.1998					201.00	+9.53%	804	4
22.5.1998					183.50	+7.94%	734	4
21.5.1998					0.00	+9.67%	0	0
20.5.1998					0.00	+9.92%	0	0
19.5.1998					0.00	+9.30%	0	0
18.5.1998					129.00	+9.32%	516	4
15.5.1998					118.00	0.00%	472	4
14.5.1998					0.00	+9.25%	0	0
13.5.1998					0.00	+9.09%	0	0
12.5.1998					0.00	+10.00%	0	0
11.5.1998					0.00	+9.75%	0	0
7.5.1998					0.00	+9.33%	0	0
6.5.1998					0.00	+8.69%	0	0
5.5.1998					0.00	+9.52%	0	0
4.5.1998					0.00	+8.77%	0	0
30.4.1998					61.00	+3.42%	3 012	52
29.4.1998					0.00	+9.80%	0	0
28.4.1998					0.00	+8.51%	0	0
27.4.1998					0.00	+9.30%	0	0
24.4.1998					0.00	+9.55%	0	0
23.4.1998					40.00	+6.08%	628	16
22.4.1998					0.00	+7.24%	0	0
21.4.1998					34.50	+4.54%	138	4
20.4.1998					0.00	+8.19%	0	0
17.4.1998					30.50	-1.61%	610	20
16.4.1998					0.00	+2.20%	0	0
15.4.1998					31.00	+2.25%	1 820	60
14.4.1998					31.00	-1.42%	1 780	60
10.4.1998					31.00	+0.30%	662	22
9.4.1998					31.00	-3.22%	720	24
8.4.1998					0.00	0.00%	0	0
7.4.1998					31.00	0.00%	248	8
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					31.00	0.00%	1 054	34
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					31.00	0.00%	620	20
27.3.1998					0.00	+0.81%	0	0
26.3.1998					31.00	+2.50%	492	16
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					30.00	+3.44%	1 200	40
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›