PEKÁRNA LIBEREC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					100.00	0.00%	400	4
20.12.1995					100.00	+5.00%	2 000	20
19.12.1995					95.00	-5.00%	760	8
18.12.1995					100.00	-2.00%	800	8
17.12.1995
15.12.1995	102.00	0.00%	0	0		-2.00%	0	0
14.12.1995	102.00	0.00%	3 264	32	104.00	-9.00%	2 917	28
13.12.1995	102.00	0.00%	0	0		+10.00%	0	0
12.12.1995	102.00	0.00%	0	0	105.00	+5.00%	630	6
11.12.1995	102.00	0.00%	408	4	100.00	+5.00%	2 000	20
8.12.1995	102.00	0.00%	0	0	95.00	-5.00%	1 900	20
7.12.1995	102.00	0.00%	2 448	24	100.00	+10.00%	1 600	16
6.12.1995	102.00	0.00%	0	0	91.00	0.00%	1 820	20
5.12.1995	102.00	0.00%	0	0		+2.00%	0	0
4.12.1995	102.00	0.00%	2 448	24	89.00	+10.00%	712	8
1.12.1995	102.00	0.00%	0	0	81.00	-10.00%	648	8
30.11.1995	102.00	+0.98%	1 632	16		0.00%	0	0
29.11.1995	101.01	0.00%	0	0		+5.00%	0	0
28.11.1995	101.01	0.00%	0	0	85.50	-5.00%	1 368	16
27.11.1995	101.01	0.00%	4 848	48		0.00%	0	0
24.11.1995	101.00	0.00%	0	0		0.00%	0	0
23.11.1995	101.00	-0.98%	3 232	32		+5.00%	0	0
22.11.1995	102.00	0.00%	0	0	85.50	-5.00%	2 736	32
21.11.1995	102.00	0.00%	0	0		0.00%	0	0
20.11.1995	102.00	+1.98%	2 448	24		0.00%	0	0
17.11.1995	100.01	0.00%	0	0		0.00%	0	0
16.11.1995	100.01	+0.01%	2 800	28	90.00	0.00%	4 320	48
15.11.1995	100.00	0.00%	0	0		+18.00%	0	0
14.11.1995	100.00	0.00%	0	0	76.00	-9.00%	304	4
13.11.1995	100.00	0.00%	16 300	163		+2.00%	0	0
10.11.1995	100.00	0.00%	0	0	81.00	-9.00%	4 577	56
9.11.1995	100.00	0.00%	6 400	64	90.00	-9.00%	1 080	12
8.11.1995	100.00	0.00%	0	0	99.00	0.00%	396	4
7.11.1995	100.00	0.00%	0	0		+4.00%	0	0
6.11.1995	100.00	0.00%	7 600	76	95.50	-3.00%	1 528	16
3.11.1995	100.00	0.00%	0	0	100.00	-1.00%	1 376	14
2.11.1995	100.00	-4.76%	6 000	60	99.00	-1.00%	792	8
1.11.1995	105.00	0.00%	0	0		0.00%	0	0
31.10.1995	105.00	0.00%	0	0		+8.00%	0	0
30.10.1995	105.00	+5.00%	2 100	20	92.50	-2.00%	740	8
27.10.1995	100.00	0.00%	0	0	94.50	-5.00%	1 134	12
26.10.1995	100.00	0.00%	3 600	36		+7.00%	0	0
25.10.1995	100.00	0.00%	0	0	92.50	-2.00%	740	8
24.10.1995	100.00	0.00%	0	0
23.10.1995	100.00	-8.17%	800	8
20.10.1995	108.90	0.00%	0	0		+4.00%	0	0
19.10.1995	108.90	+10.00%	7 405	68	95.00	-5.00%	1 520	16
18.10.1995	99.00	0.00%	0	0	100.00	-1.00%	800	8
17.10.1995	99.00	0.00%	0	0		+5.00%	0	0
16.10.1995	99.00	0.00%	0	0	96.00	-5.00%	768	8
13.10.1995	99.00	0.00%	1 980	20		0.00%	0	0
12.10.1995	99.00	+2.16%	792	8		0.00%	0	0
11.10.1995	96.90	-5.00%	6 589	68	100.50	-9.00%	201	2
10.10.1995	102.00	0.00%	0	0		0.00%	0	0
9.10.1995	102.00	0.00%	0	0	111.00	-9.00%	1 110	10
6.10.1995	102.00	+2.55%	2 346	23		0.00%	0	0
5.10.1995	99.46	-4.99%	0	0		0.00%	0	0
4.10.1995	104.69	0.00%	0	0		0.00%	0	0
3.10.1995	104.69	-5.00%	838	8		0.00%	0	0
2.10.1995	110.20	-5.00%	0	0	118.00	-2.00%	2 944	24
29.9.1995	116.00	0.00%	0	0	125.00	0.00%	1 000	8
28.9.1995	116.00	0.00%	0	0		0.00%	0	0
27.9.1995	116.00	0.00%	0	0		0.00%	0	0
26.9.1995	116.00	0.00%	0	0		+5.00%	0	0
25.9.1995	116.00	0.00%	0	0	119.00	+10.00%	952	8
22.9.1995	116.00	0.00%	0	0	108.50	0.00%	3 472	32
21.9.1995	116.00	0.00%	0	0
20.9.1995	116.00	0.00%	0	0
19.9.1995	116.00	0.00%	0	0	108.00	0.00%	864	8
18.9.1995	116.00	0.00%	0	0		+9.00%	0	0
15.9.1995	116.00	-3.33%	1 856	16	99.00	-10.00%	792	8
14.9.1995	120.00	+4.71%	5 280	44	110.00	-8.00%	2 200	20
13.9.1995	114.60	0.00%	0	0	120.00	0.00%	4 920	41
12.9.1995	114.60	-4.99%	1 375	12		0.00%	0	0
11.9.1995	120.63	0.00%	0	0		0.00%	0	0
8.9.1995	120.63	-4.99%	2 413	20		0.00%	0	0
7.9.1995	126.97	-4.99%	3 555	28	120.00	+2.00%	840	7
6.9.1995	133.65	-4.99%	0	0	118.00	-4.00%	2 360	20
5.9.1995	140.68	+4.99%	0	0		+7.00%	0	0
4.9.1995	133.99	+4.99%	1 072	8	114.00	-5.00%	912	8
1.9.1995	127.61	+4.99%	4 084	32		-8.00%	0	0
31.8.1995	121.54	+4.99%	5 348	44	130.00	+8.00%	1 170	9
30.8.1995	115.76	+4.99%	0	0		+4.00%	0	0
29.8.1995	110.25	+5.00%	0	0		+10.00%	0	0
28.8.1995	105.00	0.00%	0	0		0.00%	0	0
25.8.1995	105.00	-0.56%	630	6		+3.00%	0	0
24.8.1995	105.60	-4.99%	845	8		-7.00%	0	0
23.8.1995	111.15	-5.00%	2 223	20	110.00	+5.00%	1 760	16
22.8.1995	117.00	0.00%	0	0		+6.00%	0	0
21.8.1995	117.00	0.00%	0	0	99.00	0.00%	792	8
18.8.1995	117.00	0.00%	0	0		-1.00%	0	0
17.8.1995	117.00	0.00%	0	0		0.00%	0	0
16.8.1995	117.00	0.00%	0	0		0.00%	0	0
15.8.1995	117.00	0.00%	0	0		0.00%	0	0
14.8.1995	117.00	0.00%	0	0		+3.00%	0	0
11.8.1995	117.00	+1.73%	936	8		+4.00%	0	0
10.8.1995	115.00	-4.19%	920	8		+3.00%	0	0
9.8.1995	120.04	0.00%	0	0		0.00%	0	0
8.8.1995	120.04	0.00%	0	0	90.00	-5.00%	180	2
7.8.1995	120.04	0.00%	0	0		-10.00%	0	0
4.8.1995	120.04	-4.99%	6 362	53		-9.00%	0	0
3.8.1995	126.35	-5.00%	0	0		-10.00%	0	0
2.8.1995	133.00	-5.00%	1 995	15		0.00%	0	0
1.8.1995	140.00	+2.40%	2 100	15	130.00	0.00%	390	3
31.7.1995	136.71	+5.00%	1 641	12		+11.00%	0	0
28.7.1995	130.20	+5.00%	2 995	23	117.50	-10.00%	2 350	20
27.7.1995	124.00	-4.95%	1 488	12		0.00%	0	0
26.7.1995	130.46	0.00%	0	0		+1.00%	0	0
25.7.1995	130.46	+4.99%	2 609	20		+9.00%	0	0
24.7.1995	124.25	+4.99%	1 491	12		0.00%	0	0
21.7.1995	118.34	+4.99%	947	8		0.00%	0	0
20.7.1995	112.71	+4.99%	0	0		0.00%	0	0
19.7.1995	107.35	-5.00%	0	0		0.00%	0	0
18.7.1995	113.00	-4.18%	4 520	40		-2.00%	0	0
17.7.1995	117.93	-4.99%	0	0		0.00%	0	0
14.7.1995	124.13	-4.99%	0	0		0.00%	0	0
13.7.1995	130.66	-4.99%	0	0		0.00%	0	0
12.7.1995	137.53	-4.99%	0	0		0.00%	0	0
11.7.1995	144.76	-4.99%	0	0		0.00%	0	0
10.7.1995	152.37	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	152.37	+4.99%	4 266	28		0.00%	0	0
3.7.1995	145.12	-4.99%	0	0		0.00%	0	0
30.6.1995	152.75	+4.99%	3 513	23		0.00%	0	0
29.6.1995	145.48	+4.99%	0	0		0.00%	0	0
28.6.1995	138.56	+4.99%	0	0	120.00	+2.00%	480	4
27.6.1995	131.97	-4.99%	0	0		+2.00%	0	0
26.6.1995	138.91	+4.99%	0	0		-3.00%	0	0
23.6.1995	132.30	+5.00%	0	0		+3.00%	0	0
22.6.1995	126.00	+5.00%	4 536	36	116.50	-3.00%	932	8
21.6.1995	120.00	0.00%	0	0		-2.00%	0	0
20.6.1995	120.00	0.00%	0	0		-2.00%	0	0
19.6.1995	120.00	0.00%	0	0		0.00%	0	0
16.6.1995	120.00	0.00%	960	8	125.00	+5.00%	1 500	12
15.6.1995	120.00	+3.70%	8 040	67	119.00	-5.00%	952	8
14.6.1995	115.71	+5.00%	0	0		0.00%	0	0
13.6.1995	110.20	-5.00%	3 747	34		0.00%	0	0
12.6.1995	116.00	0.00%	464	4		0.00%	0	0
9.6.1995	116.00	-3.36%	3 248	28		0.00%	0	0
8.6.1995	120.04	-4.99%	0	0		0.00%	0	0
7.6.1995	126.35	-5.00%	0	0		0.00%	0	0
6.6.1995	133.00	-5.00%	0	0		0.00%	0	0
5.6.1995	140.00	0.00%	0	0		+3.00%	0	0
2.6.1995	140.00	+4.25%	4 480	32		+2.00%	0	0
1.6.1995	134.28	0.00%	0	0		+9.00%	0	0
31.5.1995	134.28	+499.00%	0	0	109.50	-5.00%	1 752	16
30.5.1995	127.89	+500.00%	2 558	20		-9.00%	0	0
29.5.1995	121.80	+500.00%	0	0	126.00	+5.00%	6 300	50
26.5.1995	116.00	0.00%	3 248	28		+5.00%	0	0
25.5.1995	116.00	-333.00%	2 320	20		0.00%	0	0
24.5.1995			0	0		+3.00%	0	0
23.5.1995	120.00	0.00%	960	8		+7.00%	0	0
22.5.1995	120.00	+417.00%	960	8	104.50	-5.00%	836	8
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0	110.00	+10.00%	440	4
17.5.1995	115.19	+499.00%	3 225	28		0.00%	0	0
16.5.1995	109.71	+499.00%	0	0	100.00	0.00%	400	4
15.5.1995	104.49	-499.00%	2 194	21		0.00%	0	0
12.5.1995	109.98	-499.00%	770	7		0.00%	0	0
11.5.1995			0	0		+8.00%	0	0
10.5.1995	115.76	+499.00%	0	0		+6.00%	0	0
9.5.1995	110.25	+500.00%	0	0		+2.00%	0	0
5.5.1995	105.00	+500.00%	840	8		0.00%	0	0
4.5.1995			0	0		+4.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	100.00	0.00%	2 000	20		-4.00%	0	0
28.4.1995	100.00	-47.00%	2 000	20	86.00	-5.00%	1 720	20
27.4.1995	100.48	+499.00%	4 823	48		0.00%	0	0
26.4.1995	95.70	+499.00%	0	0	90.50	-9.00%	724	8
25.4.1995	91.15	+499.00%	0	0		-10.00%	0	0
24.4.1995	86.81	+499.00%	0	0		-10.00%	0	0
21.4.1995	82.68	+499.00%	0	0		-10.00%	0	0
20.4.1995	78.75	+500.00%	0	0		-9.00%	0	0
19.4.1995	75.00	+224.00%	1 800	24		-10.00%	0	0
18.4.1995	73.35	+499.00%	0	0		-10.00%	0	0
14.4.1995	69.86	-499.00%	0	0		-10.00%	0	0
13.4.1995	73.53	-498.00%	0	0		-10.00%	0	0
12.4.1995	77.39	-499.00%	0	0		0.00%	0	0
11.4.1995	81.46	-499.00%	0	0		-10.00%	0	0
10.4.1995	85.74	-499.00%	0	0		0.00%	0	0
7.4.1995	90.25	-500.00%	0	0		0.00%	0	0
6.4.1995	95.00	-500.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		-2.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995	100.00	0.00%	2 000	20		-10.00%	0	0
29.3.1995	100.00	-226.00%	2 400	24		0.00%	0	0
28.3.1995	102.32	-499.00%	0	0		-5.00%	0	0
27.3.1995	107.70	-499.00%	0	0
24.3.1995	113.36	-499.00%	0	0
23.3.1995	119.32	-499.00%	0	0
22.3.1995	125.59	-500.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	132.20	+499.00%	0	0
15.3.1995	125.91	+499.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›