PEKÁRNA TŘEBÍČ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about PEKÁRNA TŘEBÍČ

The Prague Stock Exchange
Last price	28.03.1997	51.00
First price	22.03.1995	840.00
Historic min	10.03.1997	51.00
Historic max	22.03.1995	840.00
Total volume	147 056.00

RMS - RM-System
Last price	14.03.2002	131.60
First price	28.03.1995	480.00
Historic min	15.05.1998	24.00
Historic max	28.03.1995	480.00
Total volume	271 870.00

Go to monthly & yearly prices and volumes of PEKÁRNA TŘEBÍČ

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					131.60	+9.94%	0	0
13.3.2002					119.70	+9.91%	0	0
12.3.2002					108.90	+10.00%	0	0
11.3.2002					99.00	0.00%	0	0
8.3.2002					99.00	+4.10%	0	0
7.3.2002					95.10	0.00%	0	0
6.3.2002					95.10	0.00%	0	0
5.3.2002					95.10	+0.10%	0	0
4.3.2002					95.00	+1.60%	0	0
1.3.2002					93.50	+10.00%	0	0
28.2.2002					85.00	+9.96%	0	0
27.2.2002					77.30	+4.88%	0	0
26.2.2002					73.70	+10.00%	0	0
25.2.2002					67.00	0.00%	0	0
22.2.2002					67.00	0.00%	0	0
21.2.2002					67.00	-8.84%	0	0
20.2.2002					73.50	-9.81%	0	0
19.2.2002					81.50	-9.64%	0	0
18.2.2002					90.20	-9.89%	0	0
15.2.2002					100.10	0.00%	0	0
‹‹ First 60 Next 20 ›