PEKÁRNA TŘEBÍČ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.1997-0.06%0
8.12.1997-0.06%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.199774.10-9.63%4456
17.11.19970.00%0
14.11.1997+5.12%0
13.11.199778.00-4.87%1 17015
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199782.001642
29.10.199782.000.00%1 72221
27.10.1997+5.12%0
24.10.199778.00-4.87%1 71622
23.10.1997+9.33%0
22.10.1997+8.69%0
21.10.1997+9.52%0
20.10.199763.00+5.00%4417
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.1997+8.49%0
13.10.199755.30-6.27%83015
10.10.1997-9.23%0
9.10.1997-9.09%0
8.10.1997-4.66%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.1997-7.40%0
23.9.1997-8.98%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997+4.73%0
5.9.1997+4.97%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199785.505136
11.8.19970.00%0
8.8.199790.000.00%2 70030
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.1997+5.26%0
11.7.199785.501 28215
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997+1.12%0
4.7.1997+9.87%0
3.7.1997+9.45%0
2.7.1997+8.82%0
1.7.199768.000.00%68010
30.6.1997-9.33%0
27.6.1997-9.63%0
26.6.1997-9.78%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997+5.14%0
16.6.199787.50-4.89%881
13.6.19970.00%0
12.6.1997+5.14%0
11.6.199787.50-4.89%2 18825
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997+2.22%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997+5.26%0
29.5.199785.50-5.00%1712
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.1997+5.88%0
20.5.19970.00%0
19.5.19970.00%0
16.5.1997+3.03%0
15.5.199782.50-2.94%2483
14.5.1997+2.40%0
13.5.199783.000.00%83010
12.5.1997+13.69%0
9.5.1997-5.19%0
7.5.1997-4.93%0
6.5.19970.00%0
5.5.1997-1.57%0
2.5.199782.30-8.55%2 14026
30.4.1997+2.85%0
29.4.199787.50+2.94%5256
28.4.1997-5.55%0
25.4.199790.000.00%1 35015
24.4.19970.00%0
23.4.199790.000.00%1 35015
22.4.19970.00%0
21.4.19970.00%0
18.4.1997+2.27%0
17.4.1997+10.00%0
16.4.19970.00%0
15.4.199780.000.00%4806
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.199780.000.00%88011
8.4.199780.00+5.26%2 16027
7.4.1997+5.55%0
4.4.19970.00%0
3.4.1997-10.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199751.000.00%1 530300.00%0
27.3.199751.000.00%000.00%0
26.3.199751.000.00%000.00%0
25.3.199751.000.00%765150.00%0
24.3.199751.000.00%000.00%0
21.3.199751.000.00%000.00%0
20.3.199751.000.00%00+5.26%0
19.3.199751.000.00%0076.00-5.00%1 14015
18.3.199751.000.00%30660.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PEKÁRNA TŘEBÍČ > Graf
Wednesday, April 24, 2024 10:58:03 p.m.

Thermal battery calculator