PEKÁRNA TŘEBÍČ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					82.00	0.00%	0	0
28.12.2000					82.00	0.00%	0	0
27.12.2000					82.00	0.00%	0	0
22.12.2000					82.00	-8.88%	0	0
21.12.2000					90.00	0.00%	0	0
20.12.2000					90.00	0.00%	0	0
19.12.2000					90.00	0.00%	0	0
18.12.2000					90.00	0.00%	0	0
15.12.2000					90.00	-5.26%	0	0
14.12.2000					95.00	0.00%	0	0
13.12.2000					95.00	0.00%	0	0
12.12.2000					95.00	0.00%	0	0
11.12.2000					95.00	0.00%	0	0
8.12.2000					95.00	0.00%	0	0
7.12.2000					95.00	0.00%	0	0
6.12.2000					95.00	0.00%	0	0
5.12.2000					95.00	0.00%	0	0
4.12.2000					95.00	0.00%	0	0
1.12.2000					95.00	0.00%	0	0
30.11.2000					95.00	+2.92%	0	0
29.11.2000					92.30	-4.84%	1 385	15
28.11.2000					97.00	0.00%	0	0
27.11.2000					97.00	0.00%	582	6
24.11.2000					97.00	+5.09%	0	0
23.11.2000					92.30	-9.95%	0	0
22.11.2000					102.50	+7.32%	0	0
21.11.2000					95.50	-9.90%	0	0
20.11.2000					106.00	0.00%	0	0
16.11.2000					106.00	0.00%	0	0
15.11.2000					106.00	0.00%	0	0
14.11.2000					106.00	0.00%	0	0
13.11.2000					106.00	0.00%	0	0
10.11.2000					106.00	-3.63%	0	0
9.11.2000					110.00	0.00%	13 090	119
8.11.2000					110.00	0.00%	0	0
7.11.2000					110.00	0.00%	0	0
6.11.2000					110.00	0.00%	0	0
3.11.2000					110.00	0.00%	0	0
2.11.2000					110.00	-4.34%	0	0
1.11.2000					115.00	0.00%	345	3
31.10.2000					115.00	0.00%	1 955	17
30.10.2000					115.00	0.00%	0	0
27.10.2000					115.00	0.00%	0	0
26.10.2000					115.00	+1.32%	0	0
25.10.2000					113.50	-9.77%	4 786	40
24.10.2000					125.80	-9.03%	2 516	20
23.10.2000					138.30	+9.93%	0	0
20.10.2000					125.80	+4.92%	0	0
19.10.2000					119.90	+10.00%	0	0
18.10.2000					109.00	0.00%	0	0
17.10.2000					109.00	+0.55%	0	0
16.10.2000					108.40	-9.96%	0	0
13.10.2000					120.40	0.00%	0	0
12.10.2000					120.40	+4.96%	482	4
11.10.2000					114.70	+9.97%	0	0
10.10.2000					104.30	0.00%	0	0
9.10.2000					104.30	+0.19%	0	0
6.10.2000					104.10	+9.92%	0	0
5.10.2000					94.70	-4.91%	568	6
4.10.2000					99.60	+0.10%	0	0
3.10.2000					99.50	0.00%	0	0
2.10.2000					99.50	0.00%	0	0
29.9.2000					99.50	0.00%	0	0
27.9.2000					99.50	+9.94%	0	0
26.9.2000					90.50	-9.50%	0	0
25.9.2000					100.00	0.00%	1 500	15
22.9.2000					100.00	0.00%	0	0
21.9.2000					100.00	-9.09%	0	0
20.9.2000					110.00	-9.68%	1 650	15
19.9.2000					121.80	+4.90%	0	0
18.9.2000					116.10	+9.94%	0	0
15.9.2000					105.60	0.00%	0	0
14.9.2000					105.60	0.00%	0	0
13.9.2000					105.60	+0.47%	0	0
12.9.2000					105.10	-0.09%	315	3
11.9.2000					105.20	-0.28%	0	0
8.9.2000					105.50	+0.47%	0	0
7.9.2000					105.00	-9.16%	420	4
6.9.2000					115.60	0.00%	0	0
5.9.2000					115.60	0.00%	0	0
4.9.2000					115.60	0.00%	0	0
1.9.2000					115.60	0.00%	0	0
31.8.2000					115.60	0.00%	0	0
30.8.2000					115.60	0.00%	0	0
29.8.2000					115.60	0.00%	0	0
28.8.2000					115.60	0.00%	0	0
25.8.2000					115.60	0.00%	0	0
24.8.2000					115.60	0.00%	578	5
23.8.2000					115.60	0.00%	1 156	10
22.8.2000					115.60	0.00%	0	0
21.8.2000					115.60	+9.78%	0	0
18.8.2000					105.30	+0.28%	0	0
17.8.2000					105.00	0.00%	0	0
16.8.2000					105.00	0.00%	0	0
15.8.2000					105.00	0.00%	0	0
14.8.2000					105.00	0.00%	0	0
11.8.2000					105.00	-7.89%	0	0
10.8.2000					114.00	0.00%	0	0
9.8.2000					114.00	-9.45%	2 280	20
8.8.2000					125.90	0.00%	252	2
7.8.2000					125.90	0.00%	0	0
4.8.2000					125.90	0.00%	0	0
3.8.2000					125.90	0.00%	0	0
2.8.2000					125.90	0.00%	0	0
1.8.2000					125.90	+0.31%	0	0
31.7.2000					125.50	-0.31%	377	3
28.7.2000					125.90	0.00%	0	0
27.7.2000					125.90	+9.95%	0	0
26.7.2000					114.50	+2.59%	0	0
25.7.2000					111.60	+9.95%	0	0
24.7.2000					101.50	+0.29%	0	0
21.7.2000					101.20	+0.19%	0	0
20.7.2000					101.00	+0.49%	0	0
19.7.2000					100.50	-0.49%	402	4
18.7.2000					101.00	0.00%	0	0
17.7.2000					101.00	0.00%	0	0
14.7.2000					101.00	0.00%	0	0
13.7.2000					101.00	0.00%	0	0
12.7.2000					101.00	-0.98%	0	0
11.7.2000					102.00	-9.49%	0	0
10.7.2000					112.70	+1.89%	0	0
7.7.2000					110.60	+9.94%	0	0
4.7.2000					100.60	0.00%	0	0
3.7.2000					100.60	+9.94%	0	0
30.6.2000					91.50	0.00%	0	0
29.6.2000					91.50	+0.32%	0	0
28.6.2000					91.20	+0.10%	0	0
27.6.2000					91.10	-9.98%	0	0
26.6.2000					101.20	+2.74%	0	0
23.6.2000					98.50	0.00%	0	0
22.6.2000					98.50	+9.44%	0	0
21.6.2000					90.00	-4.15%	0	0
20.6.2000					93.90	-6.66%	0	0
19.6.2000					100.60	-6.67%	0	0
16.6.2000					107.80	-9.94%	0	0
15.6.2000					119.70	0.00%	0	0
14.6.2000					119.70	0.00%	0	0
13.6.2000					119.70	0.00%	0	0
12.6.2000					119.70	-10.00%	0	0
9.6.2000					133.00	0.00%	0	0
8.6.2000					133.00	0.00%	0	0
7.6.2000					133.00	0.00%	0	0
6.6.2000					133.00	0.00%	0	0
5.6.2000					133.00	0.00%	0	0
2.6.2000					133.00	+5.55%	0	0
1.6.2000					126.00	-10.00%	0	0
31.5.2000					140.00	0.00%	2 240	16
30.5.2000					140.00	-3.58%	6 160	44
29.5.2000					145.20	0.00%	0	0
26.5.2000					145.20	0.00%	0	0
25.5.2000					145.20	0.00%	0	0
24.5.2000					145.20	0.00%	0	0
23.5.2000					145.20	0.00%	0	0
22.5.2000					145.20	0.00%	0	0
19.5.2000					145.20	0.00%	0	0
18.5.2000					145.20	0.00%	0	0
17.5.2000					145.20	0.00%	0	0
16.5.2000					145.20	+9.91%	0	0
15.5.2000					132.10	+0.07%	0	0
12.5.2000					132.00	+10.00%	0	0
11.5.2000					120.00	+4.98%	0	0
10.5.2000					114.30	-9.92%	0	0
9.5.2000					126.90	0.00%	0	0
5.5.2000					126.90	0.00%	0	0
4.5.2000					126.90	0.00%	0	0
3.5.2000					126.90	0.00%	0	0
2.5.2000					126.90	0.00%	0	0
28.4.2000					126.90	0.00%	0	0
27.4.2000					126.90	-10.00%	0	0
26.4.2000					141.00	0.00%	0	0
25.4.2000					141.00	0.00%	0	0
21.4.2000					141.00	0.00%	0	0
20.4.2000					141.00	0.00%	0	0
19.4.2000					141.00	0.00%	0	0
18.4.2000					141.00	0.00%	0	0
17.4.2000					141.00	0.00%	0	0
14.4.2000					141.00	0.00%	0	0
13.4.2000					141.00	0.00%	0	0
12.4.2000					141.00	-5.49%	0	0
11.4.2000					149.20	0.00%	0	0
10.4.2000					149.20	+2.68%	0	0
7.4.2000					145.30	+9.90%	0	0
6.4.2000					132.20	+0.07%	0	0
5.4.2000					132.10	+9.99%	0	0
4.4.2000					120.10	0.00%	0	0
3.4.2000					120.10	+0.08%	0	0
31.3.2000					120.00	+6.10%	0	0
30.3.2000					113.10	-3.33%	0	0
29.3.2000					117.00	-10.00%	0	0
28.3.2000					130.00	0.00%	0	0
27.3.2000					130.00	0.00%	0	0
24.3.2000					130.00	0.00%	0	0
23.3.2000					130.00	0.00%	0	0
22.3.2000					130.00	0.00%	0	0
21.3.2000					130.00	0.00%	0	0
20.3.2000					130.00	0.00%	0	0
17.3.2000					130.00	0.00%	0	0
16.3.2000					130.00	0.00%	0	0
15.3.2000					130.00	+0.07%	0	0
14.3.2000					129.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›