PEKÁRNA TŘEBÍČ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					142.50	0.00%	0	0
29.12.1999					142.50	0.00%	0	0
28.12.1999					142.50	0.00%	0	0
27.12.1999					142.50	0.00%	0	0
23.12.1999					142.50	-9.98%	855	6
22.12.1999					158.30	0.00%	0	0
21.12.1999					158.30	0.00%	0	0
20.12.1999					158.30	0.00%	0	0
17.12.1999					158.30	0.00%	0	0
16.12.1999					158.30	+4.97%	0	0
15.12.1999					150.80	0.00%	0	0
14.12.1999					150.80	+9.99%	0	0
13.12.1999					137.10	+9.94%	0	0
10.12.1999					124.70	+9.96%	0	0
9.12.1999					113.40	+9.56%	680	6
8.12.1999					103.50	+9.98%	0	0
7.12.1999					94.10	+9.92%	0	0
6.12.1999					85.60	+9.88%	0	0
3.12.1999					77.90	+9.87%	0	0
2.12.1999					70.90	-3.27%	0	0
1.12.1999					73.30	+9.89%	0	0
30.11.1999					66.70	-9.98%	0	0
29.11.1999					74.10	+9.94%	1 112	15
26.11.1999					67.40	+9.95%	0	0
25.11.1999					61.30	+6.05%	0	0
24.11.1999					57.80	+4.71%	0	0
23.11.1999					55.20	+9.96%	0	0
22.11.1999					50.20	0.00%	0	0
19.11.1999					50.20	-9.87%	0	0
18.11.1999					55.70	-9.87%	0	0
17.11.1999					61.80	-9.91%	0	0
16.11.1999					68.60	-4.98%	0	0
15.11.1999					72.20	-1.76%	0	0
12.11.1999					73.50	-9.92%	482	6
11.11.1999					81.60	+9.97%	0	0
10.11.1999					74.20	+9.92%	0	0
9.11.1999					67.50	+9.93%	0	0
8.11.1999					61.40	+6.41%	368	6
5.11.1999					57.70	+9.90%	0	0
4.11.1999					52.50	0.00%	0	0
3.11.1999					52.50	+0.57%	0	0
2.11.1999					52.20	0.00%	313	6
1.11.1999					52.20	+0.38%	0	0
29.10.1999					52.00	+0.38%	0	0
27.10.1999					51.80	+0.38%	0	0
26.10.1999					51.60	+0.38%	0	0
25.10.1999					51.40	+0.98%	0	0
22.10.1999					50.90	+0.39%	0	0
21.10.1999					50.70	+0.59%	0	0
20.10.1999					50.40	+0.19%	0	0
19.10.1999					50.30	+0.19%	0	0
18.10.1999					50.20	+0.19%	0	0
15.10.1999					50.10	0.00%	0	0
14.10.1999					50.10	0.00%	0	0
13.10.1999					50.10	0.00%	0	0
12.10.1999					50.10	0.00%	0	0
11.10.1999					50.10	0.00%	0	0
8.10.1999					50.10	0.00%	0	0
7.10.1999					50.10	0.00%	0	0
6.10.1999					50.10	0.00%	0	0
5.10.1999					50.10	+6.36%	0	0
4.10.1999					47.10	+9.79%	0	0
1.10.1999					42.90	+10.00%	0	0
30.9.1999					39.00	+9.85%	0	0
29.9.1999					35.50	0.00%	0	0
28.9.1999					35.50	-0.28%	0	0
27.9.1999					35.60	0.00%	0	0
24.9.1999					35.60	+0.28%	0	0
23.9.1999					35.50	+0.28%	0	0
22.9.1999					35.40	0.00%	0	0
21.9.1999					35.40	0.00%	0	0
20.9.1999					35.40	0.00%	0	0
17.9.1999					35.40	0.00%	0	0
16.9.1999					35.40	0.00%	0	0
15.9.1999					35.40	0.00%	0	0
14.9.1999					35.40	0.00%	0	0
13.9.1999					35.40	0.00%	0	0
10.9.1999					35.40	0.00%	0	0
9.9.1999					35.40	0.00%	0	0
8.9.1999					35.40	0.00%	0	0
7.9.1999					35.40	0.00%	0	0
6.9.1999					35.40	0.00%	0	0
3.9.1999					35.40	0.00%	0	0
2.9.1999					35.40	0.00%	0	0
1.9.1999					35.40	0.00%	0	0
31.8.1999					35.40	0.00%	0	0
30.8.1999					35.40	0.00%	0	0
27.8.1999					35.40	0.00%	0	0
26.8.1999					35.40	0.00%	0	0
25.8.1999					35.40	0.00%	0	0
24.8.1999					35.40	0.00%	0	0
23.8.1999					35.40	0.00%	0	0
20.8.1999					35.40	+0.56%	0	0
19.8.1999					35.20	-0.56%	211	6
18.8.1999					35.40	0.00%	0	0
17.8.1999					35.40	0.00%	0	0
16.8.1999					35.40	0.00%	0	0
13.8.1999					35.40	0.00%	0	0
12.8.1999					35.40	0.00%	0	0
11.8.1999					35.40	0.00%	0	0
10.8.1999					35.40	0.00%	0	0
9.8.1999					35.40	0.00%	0	0
6.8.1999					35.40	0.00%	0	0
5.8.1999					35.40	0.00%	0	0
4.8.1999					35.40	0.00%	0	0
3.8.1999					35.40	0.00%	0	0
2.8.1999					35.40	0.00%	0	0
30.7.1999					35.40	0.00%	0	0
29.7.1999					35.40	0.00%	0	0
28.7.1999					35.40	0.00%	0	0
27.7.1999					35.40	0.00%	0	0
26.7.1999					35.40	0.00%	0	0
23.7.1999					35.40	0.00%	0	0
22.7.1999					35.40	0.00%	0	0
21.7.1999					35.40	0.00%	0	0
20.7.1999					35.40	0.00%	0	0
19.7.1999					35.40	0.00%	0	0
16.7.1999					35.40	0.00%	0	0
15.7.1999					35.40	0.00%	0	0
14.7.1999					35.40	0.00%	0	0
13.7.1999					35.40	0.00%	0	0
12.7.1999					35.40	0.00%	0	0
9.7.1999					35.40	0.00%	0	0
8.7.1999					35.40	+0.56%	0	0
7.7.1999					35.20	+0.28%	0	0
2.7.1999					35.10	0.00%	0	0
1.7.1999					35.10	0.00%	0	0
30.6.1999					35.10	+0.28%	0	0
29.6.1999					35.00	-0.28%	0	0
28.6.1999					35.10	0.00%	0	0
25.6.1999					35.10	0.00%	0	0
24.6.1999					35.10	0.00%	0	0
23.6.1999					35.10	0.00%	0	0
22.6.1999					35.10	0.00%	0	0
21.6.1999					35.10	0.00%	0	0
18.6.1999					35.10	0.00%	0	0
17.6.1999					35.10	0.00%	0	0
16.6.1999					35.10	0.00%	0	0
15.6.1999					35.10	0.00%	0	0
14.6.1999					35.10	0.00%	0	0
11.6.1999					35.10	0.00%	0	0
10.6.1999					35.10	0.00%	0	0
9.6.1999					35.10	0.00%	0	0
8.6.1999					35.10	0.00%	0	0
7.6.1999					35.10	0.00%	0	0
4.6.1999					35.10	0.00%	0	0
3.6.1999					35.10	0.00%	0	0
2.6.1999					35.10	0.00%	0	0
1.6.1999					35.10	0.00%	0	0
31.5.1999					35.10	0.00%	0	0
28.5.1999					35.10	0.00%	0	0
27.5.1999					35.10	-2.50%	0	0
26.5.1999					36.00	-10.00%	0	0
25.5.1999					40.00	-9.70%	0	0
24.5.1999					44.30	+5.47%	0	0
21.5.1999					42.00	-8.69%	0	0
20.5.1999					46.00	-8.18%	0	0
19.5.1999					50.10	0.00%	0	0
18.5.1999					50.10	0.00%	0	0
17.5.1999					50.10	0.00%	0	0
14.5.1999					50.10	0.00%	0	0
13.5.1999					50.10	0.00%	301	6
12.5.1999					50.10	0.00%	0	0
11.5.1999					50.10	0.00%	301	6
10.5.1999					50.10	0.00%	0	0
7.5.1999					50.10	0.00%	0	0
6.5.1999					50.10	0.00%	0	0
5.5.1999					50.10	+4.37%	0	0
4.5.1999					48.00	+9.09%	0	0
3.5.1999					44.00	-8.52%	264	6
30.4.1999					48.10	+0.20%	0	0
29.4.1999					48.00	+7.38%	0	0
28.4.1999					44.70	-3.03%	671	15
27.4.1999					46.10	-5.91%	0	0
26.4.1999					49.00	+4.25%	735	15
23.4.1999					47.00	-4.08%	0	0
22.4.1999					49.00	0.00%	0	0
21.4.1999					49.00	0.00%	0	0
20.4.1999					49.00	0.00%	0	0
19.4.1999					49.00	0.00%	0	0
16.4.1999					49.00	0.00%	0	0
15.4.1999					49.00	0.00%	0	0
14.4.1999					49.00	0.00%	0	0
13.4.1999					49.00	0.00%	0	0
12.4.1999					49.00	0.00%	0	0
9.4.1999					49.00	0.00%	0	0
8.4.1999					49.00	0.00%	0	0
7.4.1999					49.00	0.00%	0	0
6.4.1999					49.00	0.00%	0	0
2.4.1999					49.00	0.00%	0	0
1.4.1999					49.00	0.00%	0	0
31.3.1999					49.00	0.00%	0	0
30.3.1999					49.00	0.00%	0	0
29.3.1999					49.00	0.00%	0	0
26.3.1999					49.00	0.00%	0	0
25.3.1999					49.00	0.00%	0	0
24.3.1999					49.00	0.00%	0	0
23.3.1999					49.00	0.00%	0	0
22.3.1999					49.00	0.00%	0	0
19.3.1999					49.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›