PEKÁRNA TŘEBÍČ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	72.90	0.00%	0	0		0.00%	0
30.12.1996	72.90	0.00%	0	0		0.00%	0
27.12.1996	72.90	0.00%	0	0		0.00%	0
23.12.1996	72.90	0.00%	0	0		0.00%	0
20.12.1996	72.90	0.00%	0	0	82.00	+1.23%	492	6
19.12.1996	72.90	0.00%	0	0	81.00	-1.21%	162	2
18.12.1996	72.90	0.00%	0	0		0.00%	0
17.12.1996	72.90	0.00%	0	0		0.00%	0
16.12.1996	72.90	0.00%	0	0		+0.61%	0
13.12.1996	72.90	0.00%	0	0	81.50	+0.61%	1 223	15
12.12.1996	72.90	0.00%	0	0		0.00%	0
11.12.1996	72.90	0.00%	0	0		0.00%	0
10.12.1996	72.90	0.00%	0	0		0.00%	0
9.12.1996	72.90	0.00%	0	0		0.00%	0
6.12.1996	72.90	0.00%	0	0		0.00%	0
5.12.1996	72.90	-10.00%	0	0		0.00%	0
4.12.1996	81.00	0.00%	0	0		0.00%	0
3.12.1996	81.00	0.00%	0	0		0.00%	0
2.12.1996	81.00	0.00%	0	0		0.00%	0
29.11.1996	81.00	0.00%	0	0		-5.81%	0
28.11.1996	81.00	0.00%	0	0		-9.47%	0
27.11.1996	81.00	0.00%	0	0		-9.52%	0
26.11.1996	81.00	0.00%	0	0		-9.48%	0
25.11.1996	81.00	0.00%	0	0		-4.91%	0
22.11.1996	81.00	0.00%	0	0		0.00%	0
21.11.1996	81.00	0.00%	486	6		0.00%	0
20.11.1996	81.00	0.00%	0	0		0.00%	0
19.11.1996	81.00	0.00%	0	0		0.00%	0
18.11.1996	81.00	0.00%	405	5		0.00%	0
15.11.1996	81.00	0.00%	0	0		0.00%	0
14.11.1996	81.00	0.00%	0	0		0.00%	0
13.11.1996	81.00	0.00%	0	0		0.00%	0
12.11.1996	81.00	0.00%	0	0		0.00%	0
11.11.1996	81.00	0.00%	0	0		0.00%	0
8.11.1996	81.00	0.00%	0	0		0.00%	0
7.11.1996	81.00	0.00%	0	0		0.00%	0
6.11.1996	81.00	0.00%	0	0		-9.62%	0
5.11.1996	81.00	0.00%	0	0		0.00%	0
4.11.1996	81.00	-9.90%	1 215	15		-5.26%	0
1.11.1996	89.91	0.00%	0	0		-5.00%	0
31.10.1996	89.91	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	99.90	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	99.90	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	99.90	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	99.90	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	111.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	111.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	111.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	111.00	0.00%	0	0		0.00%	0	0
17.10.1996	111.00	0.00%	0	0		0.00%	0	0
16.10.1996	111.00	0.00%	0	0		0.00%	0	0
15.10.1996	111.00	0.00%	0	0		0.00%	0	0
14.10.1996	111.00	0.00%	0	0		0.00%	0	0
11.10.1996	111.00	0.00%	0	0		0.00%	0	0
10.10.1996	111.00	0.00%	0	0		0.00%	0	0
9.10.1996	111.00	0.00%	0	0		0.00%	0	0
8.10.1996	111.00	0.00%	0	0		0.00%	0	0
7.10.1996	111.00	0.00%	0	0		0.00%	0	0
4.10.1996	111.00	0.00%	0	0		0.00%	0	0
3.10.1996	111.00	0.00%	0	0		0.00%	0	0
2.10.1996	111.00	0.00%	0	0		0.00%	0	0
1.10.1996	111.00	0.00%	0	0		0.00%	0	0
30.9.1996	111.00	0.00%	1 665	15	150.00	0.00%	4 500	30
27.9.1996	111.00	0.00%	0	0		0.00%	0	0
26.9.1996	111.00	0.00%	0	0		0.00%	0	0
25.9.1996	111.00	0.00%	0	0		0.00%	0	0
24.9.1996	111.00	0.00%	0	0	150.00	0.00%	150	1
23.9.1996	111.00	0.00%	0	0	150.00	0.00%	3 900	26
20.9.1996	111.00	0.00%	0	0	150.00	0.00%	300	2
19.9.1996	111.00	+0.90%	1 332	12		+5.00%	0	0
18.9.1996	110.00	0.00%	0	0	142.50	-5.00%	1 425	10
17.9.1996	110.00	0.00%	0	0		+7.00%	0	0
16.9.1996	110.00	0.00%	0	0	140.00	+9.00%	840	6
13.9.1996	110.00	0.00%	0	0		+9.00%	0	0
12.9.1996	110.00	0.00%	0	0		+10.00%	0	0
11.9.1996	110.00	0.00%	0	0		0.00%	0	0
10.9.1996	110.00	0.00%	0	0		0.00%	0	0
9.9.1996	110.00	+10.00%	1 100	10	106.00	+5.00%	954	9
6.9.1996	100.00	0.00%	0	0	101.00	-5.00%	101	1
5.9.1996	100.00	-8.17%	4 500	45	106.00	+9.00%	106	1
4.9.1996	108.90	0.00%	0	0		+9.00%	0	0
3.9.1996	108.90	0.00%	0	0		+10.00%	0	0
2.9.1996	108.90	0.00%	0	0	81.00	0.00%	810	10
30.8.1996	108.90	0.00%	0	0	81.00	0.00%	243	3
29.8.1996	108.90	+10.00%	2 831	26		0.00%	0	0
28.8.1996	99.00	0.00%	0	0		-1.00%	0	0
27.8.1996	99.00	0.00%	0	0		-4.00%	0	0
26.8.1996	99.00	0.00%	2 178	22		+2.00%	0	0
23.8.1996	99.00	0.00%	0	0		-1.00%	0	0
22.8.1996	99.00	-10.00%	0	0		+2.00%	0	0
21.8.1996	110.00	0.00%	0	0		+4.00%	0	0
20.8.1996	110.00	0.00%	0	0		+6.00%	0	0
19.8.1996	110.00	+5.36%	550	5	74.00	-9.00%	1 110	15
16.8.1996	104.40	0.00%	0	0		0.00%	0	0
15.8.1996	104.40	-10.00%	3 132	30		-5.00%	0	0
14.8.1996	116.00	0.00%	0	0		-2.00%	0	0
13.8.1996	116.00	0.00%	0	0		0.00%	0	0
12.8.1996	116.00	+1.34%	696	6		+2.00%	0	0
9.8.1996	114.46	0.00%	0	0		+2.00%	0	0
8.8.1996	114.46	+9.99%	0	0	84.00	-1.00%	252	3
7.8.1996	104.06	0.00%	0	0		0.00%	0	0
6.8.1996	104.06	0.00%	0	0		0.00%	0	0
5.8.1996	104.06	+10.00%	0	0		0.00%	0	0
2.8.1996	94.60	0.00%	0	0		+2.00%	0	0
1.8.1996	94.60	+10.00%	0	0	83.50	-2.00%	501	6
31.7.1996	86.00	0.00%	0	0		+4.00%	0	0
30.7.1996	86.00	0.00%	0	0	82.00	+9.00%	738	9
29.7.1996	86.00	0.00%	0	0		+9.00%	0	0
26.7.1996	86.00	0.00%	0	0		+4.00%	0	0
25.7.1996	86.00	0.00%	516	6		0.00%	0	0
24.7.1996	86.00	0.00%	0	0		0.00%	0	0
23.7.1996	86.00	0.00%	0	0		0.00%	0	0
22.7.1996	86.00	0.00%	0	0		0.00%	0	0
19.7.1996	86.00	0.00%	0	0		0.00%	0	0
18.7.1996	86.00	0.00%	0	0	66.00	-4.00%	660	10
17.7.1996	86.00	0.00%	0	0		+5.00%	0	0
16.7.1996	86.00	0.00%	0	0		-4.00%	0	0
15.7.1996	86.00	-5.49%	774	9		+5.00%	0	0
12.7.1996	91.00	0.00%	0	0	66.00	0.00%	462	7
11.7.1996	91.00	-4.21%	1 820	20	66.10	-9.00%	331	5
10.7.1996	95.00	0.00%	0	0		-9.00%	0	0
9.7.1996	95.00	0.00%	0	0		0.00%	0	0
8.7.1996	95.00	0.00%	0	0		-1.00%	0	0
5.7.1996
4.7.1996	95.00	0.00%	0	0	81.00	-10.00%	1 215	15
3.7.1996	95.00	0.00%	0	0		0.00%	0	0
2.7.1996	95.00	0.00%	0	0		0.00%	0	0
1.7.1996	95.00	+1.49%	1 140	12		0.00%	0	0
28.6.1996	93.60	0.00%	0	0	90.00	-8.00%	2 700	30
27.6.1996	93.60	-10.00%	842	9		-3.00%	0	0
26.6.1996	104.00	0.00%	0	0		-5.00%	0	0
25.6.1996	104.00	0.00%	0	0		-5.00%	0	0
24.6.1996	104.00	0.00%	0	0		0.00%	0	0
21.6.1996	104.00	0.00%	0	0		0.00%	0	0
20.6.1996	104.00	+5.24%	624	6		0.00%	0	0
19.6.1996	98.82	0.00%	0	0		0.00%	0	0
18.6.1996	98.82	0.00%	0	0		0.00%	0	0
17.6.1996	98.82	-10.00%	0	0		0.00%	0	0
14.6.1996	109.80	0.00%	0	0		0.00%	0	0
13.6.1996	109.80	-10.00%	0	0		0.00%	0	0
12.6.1996	122.00	0.00%	0	0		0.00%	0	0
11.6.1996	122.00	0.00%	0	0		0.00%	0	0
10.6.1996	122.00	+8.35%	2 318	19	112.00	0.00%	1 008	9
7.6.1996	112.59	0.00%	0	0		-12.00%	0	0
6.6.1996	112.59	0.00%	0	0		-11.00%	0	0
5.6.1996	112.59	0.00%	0	0		0.00%	0	0
4.6.1996	112.59	0.00%	0	0		0.00%	0	0
3.6.1996	112.59	0.00%	0	0		0.00%	0	0
31.5.1996	112.59	0.00%	0	0		0.00%	0	0
30.5.1996	112.59	-10.00%	2 364	21		0.00%	0	0
29.5.1996	125.10	0.00%	0	0	142.00	-10.00%	852	6
28.5.1996	125.10	0.00%	0	0		-10.00%	0	0
27.5.1996	125.10	-10.00%	1 626	13		-8.00%	0	0
24.5.1996	139.00	0.00%	0	0		0.00%	0	0
23.5.1996	139.00	0.00%	0	0		-5.00%	0	0
22.5.1996	139.00	0.00%	0	0		0.00%	0	0
21.5.1996	139.00	0.00%	0	0		0.00%	0	0
20.5.1996	139.00	+0.36%	2 224	16		0.00%	0	0
17.5.1996	138.50	0.00%	0	0	200.00	-2.00%	2 400	12
16.5.1996	138.50	+9.99%	1 801	13		-10.00%	0	0
15.5.1996	125.91	0.00%	0	0		0.00%	0	0
14.5.1996	125.91	0.00%	0	0		+5.00%	0	0
13.5.1996	125.91	-9.99%	0	0		+5.00%	0	0
10.5.1996	139.89	0.00%	0	0		0.00%	0	0
9.5.1996	139.89	-9.99%	1 119	8	204.00	0.00%	1 836	9
7.5.1996	155.43	0.00%	0	0		-19.00%	0	0
6.5.1996	155.43	-10.00%	0	0		-10.00%	0	0
3.5.1996	172.70	0.00%	0	0		+7.00%	0	0
2.5.1996	172.70	0.00%	0	0		+1.00%	0	0
30.4.1996	172.70	0.00%	0	0		+8.00%	0	0
29.4.1996	172.70	+10.00%	691	4		+3.00%	0	0
26.4.1996	157.00	0.00%	0	0		+9.00%	0	0
25.4.1996	157.00	+1.29%	2 512	16		+5.00%	0	0
24.4.1996	155.00	0.00%	0	0		+5.00%	0	0
23.4.1996	155.00	0.00%	0	0		+3.00%	0	0
22.4.1996	155.00	0.00%	0	0		+2.00%	0	0
19.4.1996	155.00	0.00%	0	0		+5.00%	0	0
18.4.1996	155.00	+2.64%	2 480	16		-3.00%	0	0
17.4.1996	151.00	0.00%	0	0		0.00%	0	0
16.4.1996	151.00	0.00%	0	0		0.00%	0	0
15.4.1996	151.00	+2.02%	453	3	180.00	+9.00%	3 600	20
12.4.1996	148.00	0.00%	0	0	165.00	0.00%	2 475	15
11.4.1996	148.00	+2.06%	6 512	44		0.00%	0	0
10.4.1996	145.00	0.00%	0	0		0.00%	0	0
9.4.1996	145.00	0.00%	0	0		0.00%	0	0
5.4.1996	145.00	0.00%	0	0		0.00%	0	0
4.4.1996	145.00	0.00%	0	0		0.00%	0	0
3.4.1996	145.00	0.00%	0	0		0.00%	0	0
2.4.1996	145.00	0.00%	0	0		0.00%	0	0
1.4.1996	145.00	-7.93%	290	2		0.00%	0	0
29.3.1996	157.50	0.00%	0	0		0.00%	0	0
28.3.1996	157.50	-10.00%	1 733	11		0.00%	0	0
27.3.1996	175.00	0.00%	0	0		0.00%	0	0
26.3.1996	175.00	0.00%	0	0		0.00%	0	0
25.3.1996	175.00	+2.72%	5 075	29	165.00	+8.00%	1 485	9
22.3.1996	170.36	0.00%	0	0	152.60	-5.00%	305	2
21.3.1996	170.36	+9.99%	0	0		+7.00%	0	0
20.3.1996	154.88	0.00%	0	0		0.00%	0	0
19.3.1996	154.88	0.00%	0	0		+4.00%	0	0
18.3.1996	154.88	+10.00%	2 323	15		+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›