PEKÁRNA TŘEBÍČ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					97.00	+9.97%	0	0
27.12.2001					88.20	+13.51%	0	0
21.12.2001					77.70	-5.24%	2 970	37
20.12.2001					82.00	-4.65%	9 152	106
19.12.2001					86.00	-8.51%	5 745	64
18.12.2001					94.00	+9.94%	2 382	26
17.12.2001					85.50	+9.47%	513	6
14.12.2001					78.10	+9.84%	469	6
13.12.2001					71.10	-10.00%	1 706	24
12.12.2001					79.00	+0.25%	474	6
11.12.2001					78.80	-9.42%	1 884	24
10.12.2001					87.00	+1.16%	0	0
7.12.2001					86.00	-9.85%	2 580	30
6.12.2001					95.40	0.00%	0	0
5.12.2001					95.40	0.00%	0	0
4.12.2001					95.40	+0.21%	0	0
3.12.2001					95.20	-0.20%	286	3
30.11.2001					95.40	0.00%	0	0
29.11.2001					95.40	0.00%	0	0
28.11.2001					95.40	0.00%	0	0
27.11.2001					95.40	+3.24%	0	0
26.11.2001					92.40	+10.00%	0	0
23.11.2001					84.00	0.00%	0	0
22.11.2001					84.00	0.00%	0	0
21.11.2001					84.00	-9.67%	1 260	15
20.11.2001					93.00	0.00%	0	0
19.11.2001					93.00	0.00%	0	0
16.11.2001					93.00	0.00%	0	0
15.11.2001					93.00	0.00%	0	0
14.11.2001					93.00	0.00%	1 116	12
13.11.2001					93.00	0.00%	0	0
12.11.2001					93.00	0.00%	0	0
9.11.2001					93.00	0.00%	0	0
8.11.2001					93.00	0.00%	0	0
7.11.2001					93.00	-5.10%	1 395	15
6.11.2001					98.00	-9.09%	0	0
5.11.2001					107.80	0.00%	0	0
2.11.2001					107.80	0.00%	0	0
1.11.2001					107.80	0.00%	0	0
31.10.2001					107.80	0.00%	0	0
30.10.2001					107.80	0.00%	0	0
29.10.2001					107.80	+14.68%	0	0
26.10.2001					94.00	-16.37%	0	0
25.10.2001					112.40	+9.98%	0	0
24.10.2001					102.20	0.00%	204	2
23.10.2001					102.20	0.00%	0	0
22.10.2001					102.20	0.00%	0	0
19.10.2001					102.20	0.00%	0	0
18.10.2001					102.20	0.00%	0	0
17.10.2001					102.20	0.00%	0	0
16.10.2001					102.20	0.00%	0	0
15.10.2001					102.20	0.00%	0	0
12.10.2001					102.20	0.00%	0	0
11.10.2001					102.20	-9.87%	1 840	18
10.10.2001					113.40	0.00%	0	0
9.10.2001					113.40	0.00%	0	0
8.10.2001					113.40	-9.85%	0	0
5.10.2001					125.80	-9.88%	0	0
4.10.2001					139.60	0.00%	0	0
3.10.2001					139.60	0.00%	0	0
2.10.2001					139.60	+5.51%	0	0
1.10.2001					132.30	-10.00%	0	0
27.9.2001					147.00	+9.94%	0	0
26.9.2001					133.70	+9.95%	0	0
25.9.2001					121.60	+9.94%	0	0
24.9.2001					110.60	+9.94%	0	0
21.9.2001					100.60	+9.94%	0	0
20.9.2001					91.50	+9.97%	0	0
19.9.2001					83.20	+4.91%	0	0
18.9.2001					79.30	+9.98%	0	0
17.9.2001					72.10	0.00%	0	0
14.9.2001					72.10	0.00%	0	0
13.9.2001					72.10	0.00%	0	0
12.9.2001					72.10	0.00%	0	0
11.9.2001					72.10	0.00%	0	0
10.9.2001					72.10	0.00%	0	0
7.9.2001					72.10	0.00%	0	0
6.9.2001					72.10	0.00%	0	0
5.9.2001					72.10	0.00%	0	0
4.9.2001					72.10	0.00%	0	0
3.9.2001					72.10	0.00%	0	0
31.8.2001					72.10	0.00%	0	0
30.8.2001					72.10	0.00%	433	6
29.8.2001					72.10	-9.30%	0	0
28.8.2001					79.50	-9.65%	0	0
27.8.2001					88.00	0.00%	0	0
24.8.2001					88.00	-9.74%	0	0
23.8.2001					97.50	-9.72%	0	0
22.8.2001					108.00	0.00%	0	0
21.8.2001					108.00	0.00%	0	0
20.8.2001					108.00	0.00%	0	0
17.8.2001					108.00	0.00%	0	0
16.8.2001					108.00	-10.00%	0	0
15.8.2001					120.00	-1.63%	0	0
14.8.2001					122.00	+9.90%	0	0
13.8.2001					111.00	0.00%	0	0
10.8.2001					111.00	0.00%	0	0
9.8.2001					111.00	0.00%	0	0
8.8.2001					111.00	-9.75%	0	0
7.8.2001					123.00	-8.88%	0	0
6.8.2001					135.00	0.00%	0	0
3.8.2001					135.00	-10.00%	2 430	18
2.8.2001					150.00	0.00%	0	0
1.8.2001					150.00	+1.01%	0	0
31.7.2001					148.50	0.00%	0	0
30.7.2001					148.50	0.00%	0	0
27.7.2001					148.50	0.00%	0	0
26.7.2001					148.50	0.00%	0	0
25.7.2001					148.50	0.00%	0	0
24.7.2001					148.50	-10.00%	0	0
23.7.2001					165.00	0.00%	0	0
20.7.2001					165.00	0.00%	0	0
19.7.2001					165.00	0.00%	0	0
18.7.2001					165.00	0.00%	0	0
17.7.2001					165.00	0.00%	0	0
16.7.2001					165.00	0.00%	0	0
13.7.2001					165.00	0.00%	0	0
12.7.2001					165.00	0.00%	0	0
11.7.2001					165.00	0.00%	0	0
10.7.2001					165.00	0.00%	0	0
9.7.2001					165.00	+8.91%	0	0
4.7.2001					151.50	0.00%	0	0
3.7.2001					151.50	0.00%	0	0
2.7.2001					151.50	-4.41%	0	0
29.6.2001					158.50	-9.94%	3 170	20
28.6.2001					176.00	0.00%	1 056	6
27.6.2001					176.00	0.00%	0	0
26.6.2001					176.00	0.00%	0	0
25.6.2001					176.00	0.00%	0	0
22.6.2001					176.00	+9.79%	0	0
21.6.2001					160.30	-9.69%	2 565	16
20.6.2001					177.50	-0.83%	4 438	25
19.6.2001					179.00	0.00%	0	0
18.6.2001					179.00	-1.64%	1 611	9
15.6.2001					182.00	0.00%	0	0
14.6.2001					182.00	+5.26%	0	0
13.6.2001					172.90	-5.00%	1 037	6
12.6.2001					182.00	-1.08%	1 092	6
11.6.2001					184.00	0.00%	0	0
8.6.2001					184.00	0.00%	0	0
7.6.2001					184.00	0.00%	0	0
6.6.2001					184.00	+4.07%	1 104	6
5.6.2001					176.80	-0.67%	5 304	30
4.6.2001					178.00	-0.39%	1 068	6
1.6.2001					178.70	+9.96%	0	0
31.5.2001					162.50	+9.94%	0	0
30.5.2001					147.80	+9.97%	0	0
29.5.2001					134.40	+9.98%	2 016	15
28.5.2001					122.20	+9.99%	0	0
25.5.2001					111.10	+7.65%	1 667	15
24.5.2001					103.20	+9.90%	0	0
23.5.2001					93.90	+4.10%	0	0
22.5.2001					90.20	+10.00%	0	0
21.5.2001					82.00	0.00%	0	0
18.5.2001					82.00	+1.86%	0	0
17.5.2001					80.50	0.00%	0	0
16.5.2001					80.50	0.00%	0	0
15.5.2001					80.50	0.00%	0	0
14.5.2001					80.50	+1.76%	0	0
11.5.2001					79.10	-8.02%	0	0
10.5.2001					86.00	-9.47%	1 720	20
9.5.2001					95.00	0.00%	0	0
7.5.2001					95.00	0.00%	0	0
4.5.2001					95.00	0.00%	0	0
3.5.2001					95.00	0.00%	0	0
2.5.2001					95.00	0.00%	0	0
30.4.2001					95.00	-8.21%	0	0
27.4.2001					103.50	0.00%	0	0
26.4.2001					103.50	0.00%	0	0
25.4.2001					103.50	0.00%	0	0
24.4.2001					103.50	+9.98%	0	0
23.4.2001					94.10	+9.92%	0	0
20.4.2001					85.60	+9.88%	0	0
19.4.2001					77.90	+9.87%	0	0
18.4.2001					70.90	+9.92%	425	6
17.4.2001					64.50	0.00%	0	0
13.4.2001					64.50	0.00%	0	0
12.4.2001					64.50	-4.16%	0	0
11.4.2001					67.30	-9.90%	0	0
10.4.2001					74.70	0.00%	0	0
9.4.2001					74.70	0.00%	0	0
6.4.2001					74.70	0.00%	0	0
5.4.2001					74.70	0.00%	0	0
4.4.2001					74.70	0.00%	0	0
3.4.2001					74.70	0.00%	0	0
2.4.2001					74.70	0.00%	0	0
30.3.2001					74.70	-9.89%	0	0
29.3.2001					82.90	-9.89%	2 489	30
28.3.2001					92.00	-0.43%	553	6
27.3.2001					92.40	0.00%	0	0
26.3.2001					92.40	+10.00%	0	0
23.3.2001					84.00	+7.69%	0	0
22.3.2001					78.00	+3.17%	0	0
21.3.2001					75.60	-9.02%	680	9
20.3.2001					83.10	+9.92%	0	0
19.3.2001					75.60	0.00%	454	6
16.3.2001					75.60	0.00%	0	0
15.3.2001					75.60	+0.66%	0	0
14.3.2001					75.10	+0.13%	526	7
13.3.2001					75.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›