PHILIP MORRIS ČR A - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2024 | 16 780.00 | -0.12% | 3 016 120 | 180 | 16 780.00 | -0.71% | 1 105 200 | 66 | ||||||
| 27.12.2024 | 16 800.00 | +0.60% | 3 936 500 | 235 | 16 900.00 | 0.00% | 84 500 | 5 | ||||||
| 23.12.2024 | 16 700.00 | 0.00% | 3 479 360 | 208 | 16 900.00 | +1.08% | 185 300 | 11 | ||||||
| 20.12.2024 | 16 700.00 | -0.12% | 5 076 260 | 303 | 16 720.00 | -0.48% | 83 600 | 5 | ||||||
| 19.12.2024 | 16 720.00 | +0.12% | 1 628 080 | 97 | 16 800.00 | -0.36% | 286 240 | 17 | ||||||
| 18.12.2024 | 16 700.00 | 0.00% | 2 281 900 | 136 | 16 860.00 | -0.12% | 84 140 | 5 | ||||||
| 17.12.2024 | 16 700.00 | -0.36% | 6 294 000 | 376 | 16 880.00 | +0.12% | 202 780 | 12 | ||||||
| 16.12.2024 | 16 760.00 | +0.12% | 4 593 340 | 271 | 16 860.00 | 0.00% | 995 500 | 59 | ||||||
| 13.12.2024 | 16 740.00 | +0.12% | 4 692 420 | 279 | 16 860.00 | +1.44% | 501 700 | 30 | ||||||
| 12.12.2024 | 16 720.00 | +0.12% | 1 932 020 | 115 | 16 620.00 | -0.36% | 234 980 | 14 | ||||||
| 11.12.2024 | 16 700.00 | 0.00% | 1 238 380 | 74 | 16 680.00 | -1.30% | 483 280 | 29 | ||||||
| 10.12.2024 | 16 700.00 | -0.12% | 6 725 640 | 402 | 16 900.00 | +1.20% | 354 560 | 21 | ||||||
| 9.12.2024 | 16 720.00 | +0.84% | 6 757 500 | 406 | 16 700.00 | +1.95% | 922 240 | 56 | ||||||
| 6.12.2024 | 16 580.00 | +0.12% | 3 991 960 | 241 | 16 380.00 | 0.00% | 196 980 | 12 | ||||||
| 5.12.2024 | 16 560.00 | +1.22% | 11 019 720 | 669 | 16 380.00 | -0.12% | 1 398 880 | 85 | ||||||
| 4.12.2024 | 16 360.00 | +0.37% | 3 813 660 | 233 | 16 400.00 | +0.37% | 539 920 | 33 | ||||||
| 3.12.2024 | 16 300.00 | -0.37% | 4 795 720 | 295 | 16 340.00 | +0.62% | 244 300 | 15 | ||||||
| 2.12.2024 | 16 360.00 | +0.99% | 3 121 480 | 192 | 16 240.00 | -0.49% | 324 360 | 20 | ||||||
| 29.11.2024 | 16 200.00 | -0.25% | 1 833 700 | 113 | 16 320.00 | +0.12% | 114 140 | 7 | ||||||
| 28.11.2024 | 16 240.00 | +0.12% | 1 660 040 | 102 | 16 300.00 | 0.00% | 16 300 | 1 | ||||||
| ||||||||||||||
