PHILIP MORRIS ČR A - Prague Stock Exchange price chart, Interactive chart

2018 2019 2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.6.202415 140.00+0.13%6 175 90040715 120.00+0.13%257 16017
13.6.202415 120.00+0.13%6 077 16040315 100.00+0.67%226 54015
12.6.202415 100.00+0.53%5 679 52037715 000.00-0.66%165 14011
11.6.202415 020.000.00%5 203 54034615 100.00+0.13%196 36013
10.6.202415 020.00+0.67%3 745 50024915 080.00+1.21%75 4005
7.6.202414 920.00-0.27%3 607 70024114 900.00-1.19%704 34047
6.6.202414 960.00-0.27%5 518 12036815 080.000.00%543 58036
5.6.202415 000.000.00%2 445 64016315 080.00+0.53%1 235 86082
4.6.202415 000.00+0.13%7 069 08047215 000.00+0.27%495 12033
3.6.202414 980.00+0.13%3 069 24020514 960.00-0.27%449 66030
31.5.202414 960.00+0.67%7 273 60048515 000.00+0.27%1 081 32072
30.5.202414 860.00-0.40%5 698 98038214 960.00-0.53%299 88020
29.5.202414 920.00+0.13%6 133 68041015 040.00+0.13%480 68032
28.5.202414 900.000.00%6 257 80041915 020.00+0.13%630 20042
27.5.202414 900.000.00%2 260 58015115 000.00-0.13%313 62021
24.5.202414 900.000.00%4 196 92028115 020.00-0.13%493 56033
23.5.202414 900.00+0.40%3 860 52025815 040.00+0.53%1 124 80075
22.5.202414 840.000.00%8 957 48060214 960.00+0.13%329 80022
21.5.202414 840.000.00%7 140 54047914 940.00-0.40%569 40038
20.5.202414 840.00-0.40%4 574 76030715 000.00-0.27%345 16023
‹‹ First 60 Next 20 ›
Zobrazit sloupec