Akcie PILULKA LÉKÁRNY, cena RMSystém
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16:53:41 | 175.00 / 454 | 176.00 / 334 | 177.00 / 270 | 178.00 / 150 | 179.00 / 90 | 182.50 / 160 | 185.00 / 220 | 187.00 / 280 | 194.00 / 340 | 197.00 / 400 | |||
16:49:59 | 176.00 / 454 | 177.00 / 390 | 178.00 / 270 | 179.00 / 210 | 180.00 / 120 | 182.50 / 160 | 185.00 / 220 | 187.00 / 280 | 194.00 / 340 | 197.00 / 400 | |||
16:32:21 | 175.00 / 454 | 176.00 / 334 | 177.00 / 270 | 178.00 / 150 | 179.00 / 90 | 182.50 / 160 | 185.00 / 220 | 187.00 / 280 | 194.00 / 340 | 197.00 / 400 | |||
16:31:15 | 175.00 / 454 | 176.00 / 334 | 177.00 / 270 | 178.00 / 150 | 179.00 / 90 | 182.50 / 160 | 185.00 / 220 | 187.00 / 280 | 194.00 / 340 | 200.00 / 400 | |||
16:30:59 | 175.00 / 454 | 176.00 / 334 | 177.00 / 270 | 178.00 / 150 | 179.00 / 90 | 182.50 / 220 | 185.00 / 280 | 187.00 / 340 | 194.00 / 400 | 198.00 / 460 | |||
16:01:40 | 175.00 / 454 | 176.00 / 334 | 177.00 / 270 | 178.00 / 150 | 179.00 / 90 | 182.00 / 60 | 182.50 / 280 | 185.00 / 340 | 187.00 / 400 | 194.00 / 460 | |||
15:21:07 | 175.00 / 454 | 176.00 / 334 | 177.00 / 270 | 178.00 / 150 | 179.00 / 90 | 182.00 / 60 | 182.50 / 270 | 185.00 / 330 | 187.00 / 390 | 194.00 / 450 | |||
15:16:47 | 175.00 / 454 | 176.00 / 334 | 177.00 / 270 | 178.00 / 150 | 179.00 / 90 | 182.50 / 210 | 185.00 / 270 | 187.00 / 330 | 194.00 / 390 | 198.00 / 450 | |||
14:57:00 | 175.00 / 454 | 176.00 / 334 | 177.00 / 270 | 178.00 / 150 | 179.00 / 90 | 182.50 / 240 | 185.00 / 300 | 187.00 / 360 | 194.00 / 420 | 198.00 / 480 | |||
14:51:27 | 176.00 / 514 | 177.00 / 450 | 178.00 / 330 | 179.00 / 270 | 180.00 / 180 | 182.50 / 240 | 185.00 / 300 | 187.00 / 360 | 194.00 / 420 | 198.00 / 480 | |||
14:49:45 | 176.00 / 554 | 177.00 / 490 | 178.00 / 370 | 179.00 / 310 | 180.00 / 220 | 182.50 / 240 | 185.00 / 300 | 187.00 / 360 | 194.00 / 420 | 198.00 / 480 | |||
14:49:32 | 175.00 / 454 | 176.00 / 334 | 177.00 / 270 | 178.00 / 150 | 179.00 / 90 | 182.50 / 240 | 185.00 / 300 | 187.00 / 360 | 194.00 / 420 | 198.00 / 480 | |||
14:43:04 | 175.00 / 454 | 176.00 / 334 | 177.00 / 270 | 178.00 / 150 | 179.00 / 90 | 182.50 / 240 | 183.00 / 300 | 185.00 / 360 | 187.00 / 420 | 194.00 / 480 | |||
14:42:25 | 176.00 / 394 | 177.00 / 330 | 178.00 / 210 | 179.00 / 150 | 180.00 / 60 | 182.50 / 240 | 183.00 / 300 | 185.00 / 360 | 187.00 / 420 | 194.00 / 480 | |||
14:35:39 | 177.00 / 550 | 178.00 / 430 | 179.00 / 370 | 179.50 / 280 | 180.00 / 60 | 182.50 / 240 | 183.00 / 300 | 185.00 / 360 | 187.00 / 420 | 194.00 / 480 | |||
14:13:36 | 176.00 / 554 | 177.00 / 490 | 178.00 / 370 | 179.00 / 310 | 179.50 / 220 | 182.50 / 240 | 183.00 / 300 | 185.00 / 360 | 187.00 / 420 | 194.00 / 480 | |||
14:09:11 | 176.00 / 554 | 177.00 / 490 | 178.00 / 370 | 179.00 / 310 | 179.50 / 220 | 183.00 / 60 | 185.00 / 120 | 187.00 / 180 | 194.00 / 240 | 198.00 / 300 | |||
14:08:36 | 176.00 / 554 | 177.00 / 490 | 178.00 / 370 | 179.00 / 310 | 179.50 / 220 | 185.00 / 60 | 187.00 / 120 | 194.00 / 180 | 198.00 / 240 | 200.00 / 300 | |||
13:47:51 | 176.00 / 554 | 177.00 / 490 | 178.00 / 370 | 179.00 / 310 | 179.50 / 220 | 181.00 / 60 | 185.00 / 120 | 187.00 / 180 | 194.00 / 240 | 198.00 / 300 | |||
13:42:48 | 176.00 / 554 | 177.00 / 490 | 178.00 / 370 | 179.00 / 310 | 179.50 / 220 | 180.00 / 28 | 181.00 / 88 | 185.00 / 148 | 187.00 / 208 | 194.00 / 268 | |||
|