Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 16:53:41 | - | Obchod | 120 | 180.00 | |||||
| RMS | 26, 16:30:59 | - | Obchod | 60 | 182.00 | |||||
| RMS | 26, 16:30:59 | - | Obchod | 60 | 182.50 | |||||
| BCP | 26, 15:48:43 | - | Obchod | 10 | 180.50 | |||||
| RMS | 26, 15:16:47 | - | Obchod | 30 | 182.50 | |||||
| RMS | 26, 14:57:00 | - | Obchod | 180 | 180.00 | |||||
| RMS | 26, 14:51:27 | - | Obchod | 40 | 180.00 | |||||
| RMS | 26, 14:43:04 | - | Obchod | 60 | 180.00 | |||||
| RMS | 26, 13:47:51 | - | Obchod | 28 | 180.00 | |||||
| RMS | 26, 13:34:11 | - | Obchod | 23 | 180.00 | |||||
| BCP | 26, 13:09:23 | - | Obchod | 7 | 180.00 | |||||
| BCP | 26, 13:09:23 | - | Obchod | 168 | 179.00 | |||||
| BCP | 26, 13:09:23 | - | Obchod | 956 | 178.00 | |||||
| BCP | 26, 13:00:06 | - | Obchod | 20 | 179.00 | |||||
| RMS | 26, 12:48:05 | - | Obchod | 60 | 180.00 | |||||
| RMS | 26, 12:16:28 | - | Obchod | 9 | 180.00 | |||||
| BCP | 26, 11:05:28 | - | Obchod | 100 | 180.50 | |||||
| BCP | 26, 11:01:00 | - | Obchod | 12 | 180.50 | |||||
| BCP | 26, 10:46:44 | - | Obchod | 100 | 179.00 | |||||
| RMS | 26, 10:42:03 | - | Obchod | 20 | 180.00 | |||||
| RMS | 26, 10:32:17 | - | Obchod | 239 | 180.00 | |||||
| RMS | 26, 10:32:17 | - | Obchod | 30 | 180.00 | |||||
| RMS | 26, 10:32:17 | - | Obchod | 31 | 180.00 | |||||
| RMS | 26, 10:31:28 | - | Obchod | 1 | 180.00 | |||||
| RMS | 26, 10:31:04 | - | Obchod | 60 | 180.00 | |||||
| BCP | 26, 10:28:23 | - | Obchod | 3 | 179.00 | |||||
| RMS | 26, 10:20:31 | - | Obchod | 60 | 180.50 | |||||
| BCP | 26, 09:01:19 | - | Obchod | 94 | 180.00 | |||||
| BCP | 26, 09:00:07 | - | Obchod | 10 | 181.00 | |||||
| BCP | 25, 16:05:52 | - | Obchod | 100 | 181.50 | |||||
| BCP | 25, 15:30:53 | - | Obchod | 104 | 181.50 | |||||
| RMS | 25, 15:25:18 | - | Obchod | 60 | 180.50 | |||||
| BCP | 25, 15:14:49 | - | Obchod | 50 | 181.50 | |||||
| BCP | 25, 13:51:49 | - | Obchod | 50 | 182.00 | |||||
| RMS | 25, 13:34:50 | - | Obchod | 60 | 181.00 | |||||
| RMS | 25, 13:34:50 | - | Obchod | 60 | 180.50 | |||||
| RMS | 25, 13:34:50 | - | Obchod | 60 | 180.50 | |||||
| RMS | 25, 13:34:50 | - | Obchod | 50 | 180.00 | |||||
| RMS | 25, 13:34:50 | - | Obchod | 15 | 180.00 | |||||
| RMS | 25, 13:34:50 | - | Obchod | 55 | 180.00 | |||||
| BCP | 25, 12:56:16 | - | Obchod | 16 | 182.00 | |||||
| RMS | 25, 12:39:45 | - | Obchod | 60 | 184.00 | |||||
| RMS | 25, 12:18:45 | - | Obchod | 60 | 184.00 | |||||
| BCP | 25, 12:03:40 | - | Obchod | 60 | 182.00 | |||||
| BCP | 25, 11:11:26 | - | Obchod | 1 | 184.00 | |||||
| BCP | 25, 10:17:27 | - | Obchod | 200 | 184.00 | |||||
| BCP | 25, 10:13:06 | - | Obchod | 19 | 185.00 | |||||
| BCP | 25, 10:11:03 | - | Obchod | 110 | 185.00 | |||||
| RMS | 25, 10:08:50 | - | Obchod | 18 | 182.00 | |||||
| RMS | 25, 10:08:50 | - | Obchod | 60 | 185.00 | |||||
| ||||||||||
