Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:17:16 | - | Obchod | 10 | 155.00 | |||||
| BCP | 26, 15:49:14 | - | Obchod | 431 | 148.00 | |||||
| BCP | 26, 15:49:08 | - | Obchod | 100 | 150.00 | |||||
| BCP | 26, 15:48:44 | - | Obchod | 50 | 150.00 | |||||
| BCP | 26, 15:40:59 | - | Obchod | 637 | 155.00 | |||||
| BCP | 26, 15:38:36 | - | Obchod | 150 | 149.00 | |||||
| BCP | 26, 15:38:36 | - | Obchod | 88 | 152.00 | |||||
| BCP | 26, 15:38:36 | - | Obchod | 250 | 153.00 | |||||
| BCP | 26, 15:26:01 | - | Obchod | 50 | 149.00 | |||||
| BCP | 26, 15:24:49 | - | Obchod | 150 | 150.00 | |||||
| BCP | 26, 14:03:29 | - | Obchod | 10 | 152.00 | |||||
| BCP | 26, 13:27:14 | - | Obchod | 100 | 150.50 | |||||
| BCP | 26, 13:27:14 | - | Obchod | 150 | 150.00 | |||||
| BCP | 26, 12:50:21 | - | Obchod | 100 | 152.00 | |||||
| BCP | 26, 12:48:16 | - | Obchod | 50 | 152.00 | |||||
| BCP | 26, 12:26:25 | - | Obchod | 100 | 150.50 | |||||
| BCP | 26, 11:24:08 | - | Obchod | 32 | 152.00 | |||||
| BCP | 26, 10:39:13 | - | Obchod | 10 | 150.00 | |||||
| BCP | 26, 10:32:54 | - | Obchod | 26 | 152.00 | |||||
| BCP | 26, 10:29:34 | - | Obchod | 159 | 150.00 | |||||
| BCP | 26, 10:24:47 | - | Obchod | 100 | 152.00 | |||||
| BCP | 26, 09:39:06 | - | Obchod | 100 | 152.00 | |||||
| BCP | 26, 09:21:34 | - | Obchod | 180 | 149.00 | |||||
| BCP | 26, 09:21:34 | - | Obchod | 9 | 148.00 | |||||
| BCP | 26, 09:16:46 | - | Obchod | 1 | 152.00 | |||||
| BCP | 26, 09:00:42 | - | Obchod | 23 | 150.00 | |||||
| BCP | 26, 09:00:19 | - | Obchod | 180 | 150.00 | |||||
| RMS | 25, 16:09:17 | - | Obchod | 200 | 151.00 | |||||
| BCP | 25, 16:08:54 | - | Obchod | 60 | 150.00 | |||||
| BCP | 25, 15:50:36 | - | Obchod | 40 | 152.00 | |||||
| RMS | 25, 15:47:21 | - | Obchod | 60 | 153.00 | |||||
| RMS | 25, 15:46:34 | - | Obchod | 60 | 153.00 | |||||
| BCP | 25, 14:57:41 | - | Obchod | 30 | 152.00 | |||||
| RMS | 25, 13:40:59 | - | Obchod | 39 | 151.00 | |||||
| BCP | 25, 13:38:58 | - | Obchod | 20 | 149.00 | |||||
| BCP | 25, 13:23:37 | - | Obchod | 10 | 152.00 | |||||
| RMS | 25, 13:00:25 | - | Obchod | 1 | 152.00 | |||||
| RMS | 25, 13:00:25 | - | Obchod | 20 | 151.00 | |||||
| BCP | 25, 12:55:10 | - | Obchod | 150 | 152.00 | |||||
| BCP | 25, 10:20:37 | - | Obchod | 75 | 149.00 | |||||
| BCP | 25, 09:47:16 | - | Obchod | 65 | 149.00 | |||||
| BCP | 25, 09:46:03 | - | Obchod | 100 | 150.00 | |||||
| BCP | 25, 09:20:33 | - | Obchod | 6 | 154.00 | |||||
| BCP | 25, 09:16:15 | - | Obchod | 14 | 150.00 | |||||
| BCP | 25, 09:16:15 | - | Obchod | 4 | 154.00 | |||||
| BCP | 25, 09:13:56 | - | Obchod | 60 | 150.00 | |||||
| BCP | 25, 09:12:27 | - | Obchod | 106 | 150.00 | |||||
| BCP | 25, 09:12:17 | - | Obchod | 134 | 150.00 | |||||
| RMS | 25, 09:10:39 | - | Obchod | 4 | 152.00 | |||||
| BCP | 25, 09:02:33 | - | Obchod | 66 | 150.00 | |||||
| ||||||||||
