Share Pilulka Lékárny a.s., aktuální vývoj cen
Loading chart ...
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 654 | 172.00 | ||||
| RMS | 6, 16:18:06 | 120 | 173.00 | 175.00 | 192 | 305 | 172.54 | |||
| RMS | 6, 16:18:06 | - | Obchod | 15 | 175.00 | |||||
| BCP | 6, 16:15:10 | - | - | Off | - | |||||
| BCP | 6, 16:15:10 | 130 | 172.00 | 175.00 | 250 | 0 | 0.00 | |||
| BCP | 6, 16:15:10 | - | - | Closed | - | |||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 15:57:32 | 130 | 172.00 | 175.00 | 250 | - | ||||
| BCP | 6, 15:55:07 | - | Obchod | 30 | 172.00 | |||||
| BCP | 6, 15:55:07 | 110 | 172.00 | 175.00 | 250 | 0 | 0.00 | |||
| BCP | 6, 15:35:41 | 70 | 171.50 | 172.00 | 30 | 0 | 0.00 | |||
| BCP | 6, 15:35:41 | - | Obchod | 85 | 172.00 | |||||
| RMS | 6, 15:35:25 | 120 | 173.00 | 175.00 | 207 | 290 | 172.41 | |||
| RMS | 6, 15:35:25 | - | Obchod | 60 | 174.00 | |||||
| BCP | 6, 15:33:46 | - | Obchod | 5 | 172.00 | |||||
| BCP | 6, 15:33:46 | 70 | 171.50 | 172.00 | 115 | 0 | 0.00 | |||
| RMS | 6, 15:28:30 | 60 | 174.00 | 175.00 | 207 | 230 | 172.00 | |||
| BCP | 6, 14:46:03 | 5 | 172.00 | 175.00 | 250 | 0 | 0.00 | |||
| BCP | 6, 14:46:03 | - | Obchod | 50 | 175.00 | |||||
| RMS | 6, 14:29:07 | 60 | 174.00 | 176.00 | 60 | 230 | 172.00 | |||
| BCP | 6, 14:20:49 | 50 | 175.00 | 176.00 | 35 | 0 | 0.00 | |||
| BCP | 6, 14:20:49 | - | Obchod | 25 | 176.00 | |||||
| BCP | 6, 13:12:29 | - | Obchod | 100 | 176.00 | |||||
| BCP | 6, 13:12:29 | 50 | 175.00 | 176.00 | 60 | 0 | 0.00 | |||
| BCP | 6, 13:00:05 | 50 | 175.00 | 176.00 | 160 | 0 | 0.00 | |||
| BCP | 6, 13:00:05 | - | Obchod | 50 | 175.00 | |||||
| BCP | 6, 12:52:47 | 100 | 175.00 | 176.00 | 160 | - | ||||
| RMS | 6, 11:46:46 | 120 | 173.00 | 176.00 | 60 | 230 | 172.00 | |||
| RMS | 6, 11:24:55 | 60 | 172.50 | 176.00 | 60 | 230 | 172.00 | |||
| BCP | 6, 11:23:26 | 100 | 175.00 | 178.00 | 60 | - | ||||
| RMS | 6, 11:19:57 | 190 | 172.00 | 176.00 | 60 | 230 | 172.00 | |||
| RMS | 6, 11:19:33 | 70 | 172.00 | 176.00 | 60 | 230 | 172.00 | |||
| BCP | 6, 11:15:25 | 100 | 175.00 | 177.00 | 1000 | - | ||||
| BCP | 6, 11:15:09 | 10 | 173.00 | 177.00 | 1000 | - | ||||
| RMS | 6, 10:45:13 | 70 | 172.00 | 178.00 | 60 | 230 | 172.00 | |||
| BCP | 6, 10:44:34 | 10 | 173.00 | 178.00 | 60 | - | ||||
| BCP | 6, 10:28:17 | 10 | 173.00 | 179.00 | 149 | - | ||||
| RMS | 6, 10:23:50 | 180 | 172.00 | 179.00 | 51 | 230 | 172.00 | |||
| RMS | 6, 10:23:50 | - | Obchod | 60 | 173.00 | |||||
| RMS | 6, 10:23:50 | - | Obchod | 110 | 172.00 | |||||
| BCP | 6, 09:47:31 | - | Obchod | 110 | 179.00 | |||||
| BCP | 6, 09:47:31 | 5 | 172.00 | 179.00 | 149 | 0 | 0.00 | |||
| BCP | 6, 09:45:39 | 5 | 172.00 | 179.00 | 259 | - | ||||
| BCP | 6, 09:44:39 | 70 | 171.50 | 179.00 | 259 | 0 | 0.00 | |||
| BCP | 6, 09:44:39 | - | Obchod | 10 | 179.00 | |||||
| RMS | 6, 09:18:23 | 60 | 173.00 | 179.00 | 51 | 60 | 171.00 | |||
| BCP | 6, 09:14:29 | 70 | 171.50 | 179.00 | 269 | - | ||||
| ||||||||||
