Share Pilulka Lékárny a.s., aktuální vývoj cen obchodů Burza
| 2.1.2025 31.12.2024 30.12.2024 27.12.2024 23.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 14:26:53 | - | Obchod | 600 | 106.00 | |||||
| BCP | 2, 14:01:35 | - | Obchod | 53 | 106.00 | |||||
| BCP | 2, 13:31:44 | - | Obchod | 27 | 106.00 | |||||
| BCP | 2, 13:31:30 | - | Obchod | 70 | 106.00 | |||||
| BCP | 2, 13:20:27 | - | Obchod | 80 | 106.00 | |||||
| BCP | 2, 10:12:52 | - | Obchod | 420 | 107.00 | |||||
| BCP | 2, 10:12:52 | - | Obchod | 60 | 106.50 | |||||
| BCP | 2, 10:12:52 | - | Obchod | 100 | 105.50 | |||||
| BCP | 2, 10:12:52 | - | Obchod | 20 | 105.00 | |||||
| BCP | 2, 09:59:50 | - | Obchod | 15 | 107.50 | |||||
| BCP | 2, 09:18:03 | - | Obchod | 220 | 106.00 | |||||
| BCP | 2, 09:18:03 | - | Obchod | 43 | 105.00 | |||||
| BCP | 2, 09:03:03 | - | Obchod | 134 | 107.50 | |||||
| BCP | 2, 09:00:28 | - | Obchod | 90 | 107.50 | |||||
| BCP | 30.12.2024 15:52:45 | - | Obchod | 15 | 107.50 | |||||
| BCP | 30.12.2024 15:34:59 | - | Obchod | 20 | 107.50 | |||||
| BCP | 30.12.2024 14:45:51 | - | Obchod | 100 | 107.50 | |||||
| BCP | 30.12.2024 13:18:37 | - | Obchod | 134 | 110.00 | |||||
| BCP | 30.12.2024 12:58:47 | - | Obchod | 14 | 112.00 | |||||
| BCP | 30.12.2024 12:47:46 | - | Obchod | 70 | 107.50 | |||||
| BCP | 30.12.2024 12:45:33 | - | Obchod | 30 | 110.00 | |||||
| BCP | 30.12.2024 12:36:44 | - | Obchod | 200 | 112.50 | |||||
| BCP | 30.12.2024 11:50:31 | - | Obchod | 75 | 106.00 | |||||
| BCP | 30.12.2024 11:48:12 | - | Obchod | 14 | 108.00 | |||||
| BCP | 30.12.2024 11:48:12 | - | Obchod | 60 | 107.00 | |||||
| BCP | 30.12.2024 11:34:07 | - | Obchod | 50 | 110.00 | |||||
| BCP | 30.12.2024 11:33:25 | - | Obchod | 2 | 112.50 | |||||
| BCP | 30.12.2024 10:20:20 | - | Obchod | 3 | 112.50 | |||||
| BCP | 30.12.2024 10:04:10 | - | Obchod | 13 | 108.00 | |||||
| BCP | 30.12.2024 9:49:23 | - | Obchod | 20 | 112.50 | |||||
| BCP | 30.12.2024 9:38:51 | - | Obchod | 3 | 112.50 | |||||
| BCP | 30.12.2024 9:01:38 | - | Obchod | 153 | 108.00 | |||||
| BCP | 30.12.2024 9:00:50 | - | Obchod | 120 | 108.00 | |||||
| BCP | 30.12.2024 9:00:19 | - | Obchod | 342 | 108.00 | |||||
| BCP | 27.12.2024 15:09:19 | - | Obchod | 20 | 108.00 | |||||
| BCP | 27.12.2024 15:05:33 | - | Obchod | 240 | 109.00 | |||||
| BCP | 27.12.2024 15:05:15 | - | Obchod | 240 | 110.00 | |||||
| BCP | 27.12.2024 15:04:55 | - | Obchod | 200 | 111.00 | |||||
| BCP | 27.12.2024 13:12:30 | - | Obchod | 50 | 112.00 | |||||
| BCP | 27.12.2024 13:12:30 | - | Obchod | 950 | 113.00 | |||||
| BCP | 27.12.2024 13:11:07 | - | Obchod | 20 | 111.00 | |||||
| BCP | 27.12.2024 13:11:07 | - | Obchod | 980 | 110.00 | |||||
| BCP | 27.12.2024 10:25:46 | - | Obchod | 200 | 113.00 | |||||
| BCP | 27.12.2024 9:42:01 | - | Obchod | 18 | 114.00 | |||||
| BCP | 27.12.2024 9:42:01 | - | Obchod | 1000 | 113.00 | |||||
| BCP | 27.12.2024 9:00:07 | - | Obchod | 20 | 114.00 | |||||
| BCP | 23.12.2024 16:04:26 | - | Obchod | 74 | 113.00 | |||||
| BCP | 23.12.2024 15:46:02 | - | Obchod | 32 | 113.00 | |||||
| BCP | 23.12.2024 14:38:24 | - | Obchod | 55 | 114.50 | |||||
| BCP | 23.12.2024 14:38:24 | - | Obchod | 95 | 115.00 | |||||
| ||||||||||
