Share Pilulka Lékárny a.s., aktuální vývoj cen obchodů Burza
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:05:52 | - | Obchod | 100 | 181.50 | |||||
| BCP | 25, 15:30:53 | - | Obchod | 104 | 181.50 | |||||
| BCP | 25, 15:14:49 | - | Obchod | 50 | 181.50 | |||||
| BCP | 25, 13:51:49 | - | Obchod | 50 | 182.00 | |||||
| BCP | 25, 12:56:16 | - | Obchod | 16 | 182.00 | |||||
| BCP | 25, 12:03:40 | - | Obchod | 60 | 182.00 | |||||
| BCP | 25, 11:11:26 | - | Obchod | 1 | 184.00 | |||||
| BCP | 25, 10:17:27 | - | Obchod | 200 | 184.00 | |||||
| BCP | 25, 10:13:06 | - | Obchod | 19 | 185.00 | |||||
| BCP | 25, 10:11:03 | - | Obchod | 110 | 185.00 | |||||
| BCP | 25, 09:58:21 | - | Obchod | 10 | 180.00 | |||||
| BCP | 25, 09:53:05 | - | Obchod | 170 | 179.00 | |||||
| BCP | 25, 09:52:29 | - | Obchod | 10 | 179.00 | |||||
| BCP | 25, 09:27:58 | - | Obchod | 3 | 186.50 | |||||
| BCP | 25, 09:25:42 | - | Obchod | 87 | 180.00 | |||||
| BCP | 25, 09:23:25 | - | Obchod | 10 | 180.00 | |||||
| BCP | 25, 09:10:20 | - | Obchod | 2652 | 180.00 | |||||
| BCP | 25, 09:08:01 | - | Obchod | 30 | 182.00 | |||||
| BCP | 25, 09:08:01 | - | Obchod | 21 | 181.00 | |||||
| BCP | 25, 09:06:26 | - | Obchod | 50 | 186.50 | |||||
| BCP | 25, 09:02:39 | - | Obchod | 5 | 186.50 | |||||
| BCP | 24, 16:15:20 | - | Obchod | 183 | 181.00 | |||||
| BCP | 24, 14:52:55 | - | Obchod | 24 | 182.00 | |||||
| BCP | 24, 14:52:55 | - | Obchod | 76 | 180.00 | |||||
| BCP | 24, 13:11:59 | - | Obchod | 857 | 180.00 | |||||
| BCP | 24, 13:09:45 | - | Obchod | 115 | 185.00 | |||||
| BCP | 24, 13:09:45 | - | Obchod | 148 | 183.00 | |||||
| BCP | 24, 13:01:01 | - | Obchod | 27 | 187.00 | |||||
| BCP | 24, 13:01:01 | - | Obchod | 3 | 188.50 | |||||
| BCP | 24, 13:00:34 | - | Obchod | 2 | 187.00 | |||||
| BCP | 24, 12:34:11 | - | Obchod | 1 | 188.00 | |||||
| BCP | 24, 12:34:11 | - | Obchod | 60 | 187.00 | |||||
| BCP | 24, 11:18:18 | - | Obchod | 40 | 188.00 | |||||
| BCP | 24, 11:18:18 | - | Obchod | 20 | 189.00 | |||||
| BCP | 24, 10:40:32 | - | Obchod | 60 | 188.00 | |||||
| BCP | 24, 10:01:20 | - | Obchod | 60 | 189.00 | |||||
| BCP | 24, 10:00:42 | - | Obchod | 80 | 189.00 | |||||
| BCP | 24, 09:58:55 | - | Obchod | 71 | 190.00 | |||||
| BCP | 24, 09:45:01 | - | Obchod | 180 | 192.00 | |||||
| BCP | 24, 09:00:20 | - | Obchod | 20 | 192.00 | |||||
| BCP | 23, 16:15:28 | - | Obchod | 20 | 190.00 | |||||
| BCP | 23, 15:24:48 | - | Obchod | 150 | 190.00 | |||||
| BCP | 23, 15:18:41 | - | Obchod | 10 | 190.00 | |||||
| BCP | 23, 15:10:57 | - | Obchod | 10 | 192.00 | |||||
| BCP | 23, 15:10:57 | - | Obchod | 20 | 195.00 | |||||
| BCP | 23, 13:28:18 | - | Obchod | 141 | 191.00 | |||||
| BCP | 23, 13:28:18 | - | Obchod | 770 | 190.00 | |||||
| BCP | 23, 13:25:34 | - | Obchod | 80 | 191.00 | |||||
| BCP | 23, 12:23:33 | - | Obchod | 30 | 191.00 | |||||
| BCP | 23, 10:55:17 | - | Obchod | 50 | 195.00 | |||||
| ||||||||||
