Share Pilulka Lékárny, a.s., aktuální vývoj cen obchodů RMS
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 4, 12:28:55 | - | Obchod | 1 | 1 160.00 | |||||
| RMS | 4, 11:10:34 | - | Obchod | 2 | 1 160.00 | |||||
| RMS | 4, 09:00:02 | - | Obchod | 5 | 1 160.00 | |||||
| RMS | 1, 13:29:10 | - | Obchod | 10 | 1 060.00 | |||||
| RMS | 1, 13:29:10 | - | Obchod | 1 | 1 050.00 | |||||
| RMS | 1, 13:29:10 | - | Obchod | 14 | 1 050.00 | |||||
| RMS | 1, 12:31:59 | - | Obchod | 10 | 1 050.00 | |||||
| RMS | 1, 12:20:07 | - | Obchod | 105 | 1 150.00 | |||||
| RMS | 1, 12:14:26 | - | Obchod | 10 | 1 140.00 | |||||
| RMS | 1, 12:14:26 | - | Obchod | 25 | 1 150.00 | |||||
| RMS | 1, 12:14:26 | - | Obchod | 15 | 1 150.00 | |||||
| RMS | 1, 10:23:00 | - | Obchod | 5 | 1 150.00 | |||||
| RMS | 1, 09:23:12 | - | Obchod | 2 | 1 030.00 | |||||
| RMS | 1, 09:23:12 | - | Obchod | 3 | 1 020.00 | |||||
| RMS | 1, 09:23:12 | - | Obchod | 10 | 990.00 | |||||
| RMS | 1, 09:23:12 | - | Obchod | 14 | 985.00 | |||||
| RMS | 1, 09:23:12 | - | Obchod | 1 | 950.00 | |||||
| RMS | 30.6.2022 12:23:30 | - | Obchod | 4 | 1 140.00 | |||||
| RMS | 30.6.2022 12:23:30 | - | Obchod | 19 | 1 140.00 | |||||
| RMS | 30.6.2022 12:23:30 | - | Obchod | 11 | 1 170.00 | |||||
| RMS | 30.6.2022 12:23:30 | - | Obchod | 12 | 1 180.00 | |||||
| RMS | 30.6.2022 12:23:30 | - | Obchod | 11 | 1 180.00 | |||||
| RMS | 30.6.2022 10:04:57 | - | Obchod | 4 | 1 140.00 | |||||
| RMS | 29.6.2022 16:41:57 | - | Obchod | 10 | 1 150.00 | |||||
| RMS | 29.6.2022 16:04:46 | - | Obchod | 5 | 1 170.00 | |||||
| RMS | 29.6.2022 16:02:42 | - | Obchod | 1 | 1 170.00 | |||||
| RMS | 29.6.2022 16:01:39 | - | Obchod | 5 | 1 170.00 | |||||
| RMS | 29.6.2022 16:01:39 | - | Obchod | 14 | 1 170.00 | |||||
| RMS | 29.6.2022 14:23:07 | - | Obchod | 10 | 1 140.00 | |||||
| RMS | 29.6.2022 13:55:47 | - | Obchod | 9 | 1 120.00 | |||||
| RMS | 29.6.2022 13:16:38 | - | Obchod | 4 | 1 110.00 | |||||
| RMS | 29.6.2022 13:13:45 | - | Obchod | 13 | 1 110.00 | |||||
| RMS | 29.6.2022 13:13:45 | - | Obchod | 7 | 1 110.00 | |||||
| RMS | 29.6.2022 12:37:27 | - | Obchod | 5 | 1 190.00 | |||||
| RMS | 29.6.2022 12:36:42 | - | Obchod | 10 | 1 180.00 | |||||
| RMS | 29.6.2022 12:35:58 | - | Obchod | 10 | 1 170.00 | |||||
| RMS | 29.6.2022 12:35:58 | - | Obchod | 3 | 1 180.00 | |||||
| RMS | 29.6.2022 12:29:32 | - | Obchod | 60 | 1 120.00 | |||||
| RMS | 29.6.2022 12:25:57 | - | Obchod | 12 | 1 090.00 | |||||
| RMS | 29.6.2022 12:24:03 | - | Obchod | 12 | 1 080.00 | |||||
| RMS | 29.6.2022 12:24:03 | - | Obchod | 108 | 1 090.00 | |||||
| RMS | 29.6.2022 12:23:44 | - | Obchod | 20 | 1 060.00 | |||||
| RMS | 29.6.2022 12:22:21 | - | Obchod | 60 | 1 060.00 | |||||
| RMS | 29.6.2022 11:34:23 | - | Obchod | 120 | 1 040.00 | |||||
| RMS | 29.6.2022 9:16:26 | - | Obchod | 60 | 1 020.00 | |||||
| RMS | 29.6.2022 9:15:50 | - | Obchod | 30 | 1 040.00 | |||||
| RMS | 29.6.2022 9:15:50 | - | Obchod | 30 | 1 040.00 | |||||
| RMS | 28.6.2022 15:58:16 | - | Obchod | 50 | 1 040.00 | |||||
| RMS | 28.6.2022 15:31:06 | - | Obchod | 1 | 1 030.00 | |||||
| RMS | 28.6.2022 12:22:45 | - | Obchod | 11 | 1 030.00 | |||||
| ||||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Květnové ceny výrobců vykazují skokový nárůst, spotřebitelská inflace dále poroste
Maxim Manturov, Freedom Finance Europe Ltd.
Freedom Finance: Akcie těchto 7 podhodnocených společností mají růstový potenciál až 135 %
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 14:03 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 149.75 | -0.17% |
| COLT CZ GROUP SE | 520.00 | -5.45% |
| ČEZ | 923.00 | -4.85% |
| ERSTE GROUP BANK A | 594.20 | +0.24% |
| KOFOLA CS | 293.00 | -0.34% |
| KOMERČNÍ BANKA | 651.00 | +2.20% |
| MONETA MONEY BANK | 85.20 | +0.12% |
| PHILIP MORRIS ČR A | 15 980.00 | -1.72% |
| PHOTON ENERGY | 51.00 | -1.92% |
| PILULKA LÉKÁRNY | 1 180.00 | 0.00% |
| VIG | 540.00 | -0.92% |
