Share Pilulka Lékárny a.s., aktuální vývoj cen obchodů RMS
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 28, 10:51:31 | - | Obchod | 5 | 211.00 | |||||
RMS | 27, 13:08:13 | - | Obchod | 20 | 209.00 | |||||
RMS | 26, 09:00:04 | - | Obchod | 60 | 214.00 | |||||
RMS | 25, 16:23:40 | - | Obchod | 1 | 212.00 | |||||
RMS | 25, 16:23:11 | - | Obchod | 10 | 212.00 | |||||
RMS | 25, 15:49:12 | - | Obchod | 9 | 212.00 | |||||
RMS | 25, 14:35:05 | - | Obchod | 60 | 212.00 | |||||
RMS | 25, 12:38:26 | - | Obchod | 10 | 214.00 | |||||
RMS | 25, 11:34:03 | - | Obchod | 60 | 212.00 | |||||
RMS | 25, 11:34:03 | - | Obchod | 60 | 212.00 | |||||
RMS | 25, 09:36:09 | - | Obchod | 60 | 208.00 | |||||
RMS | 25, 09:36:09 | - | Obchod | 35 | 207.00 | |||||
RMS | 25, 09:36:09 | - | Obchod | 60 | 207.00 | |||||
RMS | 25, 09:36:09 | - | Obchod | 60 | 206.00 | |||||
RMS | 25, 09:36:09 | - | Obchod | 25 | 206.00 | |||||
RMS | 22, 11:25:24 | - | Obchod | 40 | 207.00 | |||||
RMS | 22, 11:24:23 | - | Obchod | 60 | 207.00 | |||||
RMS | 22, 11:15:42 | - | Obchod | 45 | 207.00 | |||||
RMS | 22, 09:13:57 | - | Obchod | 16 | 206.00 | |||||
RMS | 22, 09:13:57 | - | Obchod | 78 | 205.00 | |||||
RMS | 22, 09:13:57 | - | Obchod | 60 | 205.00 | |||||
RMS | 22, 09:13:57 | - | Obchod | 60 | 205.00 | |||||
RMS | 22, 09:13:57 | - | Obchod | 26 | 205.00 | |||||
RMS | 22, 09:00:04 | - | Obchod | 30 | 206.00 | |||||
RMS | 21, 15:43:51 | - | Obchod | 30 | 206.00 | |||||
RMS | 21, 15:08:57 | - | Obchod | 7 | 205.00 | |||||
RMS | 21, 15:08:08 | - | Obchod | 60 | 206.00 | |||||
RMS | 21, 15:08:08 | - | Obchod | 60 | 206.00 | |||||
RMS | 21, 15:08:08 | - | Obchod | 60 | 205.00 | |||||
RMS | 21, 15:08:08 | - | Obchod | 25 | 205.00 | |||||
RMS | 21, 15:08:08 | - | Obchod | 35 | 205.00 | |||||
RMS | 21, 15:06:31 | - | Obchod | 60 | 208.00 | |||||
RMS | 21, 15:03:39 | - | Obchod | 60 | 211.00 | |||||
RMS | 21, 15:03:39 | - | Obchod | 60 | 210.00 | |||||
RMS | 21, 15:03:39 | - | Obchod | 60 | 209.00 | |||||
RMS | 21, 12:45:27 | - | Obchod | 80 | 211.00 | |||||
RMS | 21, 12:29:19 | - | Obchod | 60 | 211.00 | |||||
RMS | 21, 12:27:20 | - | Obchod | 80 | 212.00 | |||||
RMS | 21, 12:27:20 | - | Obchod | 20 | 212.00 | |||||
RMS | 21, 12:18:07 | - | Obchod | 20 | 212.00 | |||||
RMS | 21, 12:18:07 | - | Obchod | 40 | 212.00 | |||||
RMS | 21, 10:48:47 | - | Obchod | 120 | 212.00 | |||||
RMS | 21, 10:40:21 | - | Obchod | 50 | 212.00 | |||||
RMS | 21, 10:40:21 | - | Obchod | 10 | 212.00 | |||||
RMS | 21, 10:38:33 | - | Obchod | 15 | 213.00 | |||||
RMS | 21, 09:43:20 | - | Obchod | 60 | 213.00 | |||||
RMS | 20, 10:56:19 | - | Obchod | 7 | 218.00 | |||||
RMS | 20, 10:37:59 | - | Obchod | 60 | 216.00 | |||||
RMS | 20, 10:37:59 | - | Obchod | 60 | 216.00 | |||||
RMS | 20, 10:37:59 | - | Obchod | 30 | 218.00 | |||||
|