Share Pilulka Lékárny a.s., aktuální vývoj cen obchodů RMS
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 25, 16:09:17 | - | Obchod | 200 | 151.00 | |||||
| RMS | 25, 15:47:21 | - | Obchod | 60 | 153.00 | |||||
| RMS | 25, 15:46:34 | - | Obchod | 60 | 153.00 | |||||
| RMS | 25, 13:40:59 | - | Obchod | 39 | 151.00 | |||||
| RMS | 25, 13:00:25 | - | Obchod | 1 | 152.00 | |||||
| RMS | 25, 13:00:25 | - | Obchod | 20 | 151.00 | |||||
| RMS | 25, 09:10:39 | - | Obchod | 4 | 152.00 | |||||
| RMS | 25, 09:00:05 | - | Obchod | 60 | 153.00 | |||||
| RMS | 24, 16:19:46 | - | Obchod | 58 | 152.50 | |||||
| RMS | 24, 16:19:46 | - | Obchod | 8 | 152.00 | |||||
| RMS | 24, 16:18:20 | - | Obchod | 60 | 153.00 | |||||
| RMS | 24, 15:09:53 | - | Obchod | 120 | 154.00 | |||||
| RMS | 24, 13:39:09 | - | Obchod | 200 | 155.00 | |||||
| RMS | 24, 11:40:58 | - | Obchod | 55 | 156.00 | |||||
| RMS | 24, 10:14:01 | - | Obchod | 40 | 156.00 | |||||
| RMS | 24, 10:14:01 | - | Obchod | 20 | 157.00 | |||||
| RMS | 24, 10:11:07 | - | Obchod | 20 | 156.00 | |||||
| RMS | 24, 10:08:00 | - | Obchod | 60 | 152.00 | |||||
| RMS | 24, 10:05:12 | - | Obchod | 60 | 152.00 | |||||
| RMS | 24, 09:25:37 | - | Obchod | 60 | 152.00 | |||||
| RMS | 24, 09:14:58 | - | Obchod | 100 | 151.50 | |||||
| RMS | 24, 09:14:58 | - | Obchod | 20 | 151.50 | |||||
| RMS | 24, 09:14:51 | - | Obchod | 20 | 151.50 | |||||
| RMS | 24, 09:05:47 | - | Obchod | 60 | 151.00 | |||||
| RMS | 24, 09:00:52 | - | Obchod | 55 | 150.00 | |||||
| RMS | 24, 09:00:52 | - | Obchod | 5 | 150.00 | |||||
| RMS | 24, 09:00:05 | - | Obchod | 5 | 150.00 | |||||
| RMS | 23, 16:20:15 | - | Obchod | 2 | 154.00 | |||||
| RMS | 23, 14:03:16 | - | Obchod | 3 | 154.00 | |||||
| RMS | 23, 13:24:44 | - | Obchod | 60 | 151.00 | |||||
| RMS | 23, 11:35:04 | - | Obchod | 180 | 150.50 | |||||
| RMS | 23, 11:34:22 | - | Obchod | 15 | 152.00 | |||||
| RMS | 23, 11:34:22 | - | Obchod | 10 | 151.00 | |||||
| RMS | 23, 11:34:22 | - | Obchod | 60 | 151.00 | |||||
| RMS | 23, 11:34:22 | - | Obchod | 395 | 150.50 | |||||
| RMS | 23, 11:05:52 | - | Obchod | 60 | 153.00 | |||||
| RMS | 23, 10:59:30 | - | Obchod | 41 | 152.50 | |||||
| RMS | 23, 10:59:30 | - | Obchod | 4 | 152.00 | |||||
| RMS | 23, 10:59:30 | - | Obchod | 60 | 152.00 | |||||
| RMS | 23, 10:59:30 | - | Obchod | 60 | 152.00 | |||||
| RMS | 23, 10:59:30 | - | Obchod | 45 | 152.00 | |||||
| RMS | 23, 10:57:43 | - | Obchod | 60 | 153.00 | |||||
| RMS | 23, 10:26:00 | - | Obchod | 40 | 158.00 | |||||
| RMS | 23, 10:09:41 | - | Obchod | 36 | 153.00 | |||||
| RMS | 23, 10:09:41 | - | Obchod | 19 | 152.50 | |||||
| RMS | 23, 09:46:35 | - | Obchod | 10 | 153.00 | |||||
| RMS | 23, 09:46:35 | - | Obchod | 60 | 153.00 | |||||
| RMS | 23, 09:46:35 | - | Obchod | 56 | 152.00 | |||||
| RMS | 23, 09:01:42 | - | Obchod | 60 | 156.50 | |||||
| RMS | 23, 09:01:42 | - | Obchod | 60 | 154.00 | |||||
| ||||||||||
