Share Pilulka Lékárny a.s., aktuální vývoj cen obchodů RMS
| 10.9.2024 9.9.2024 6.9.2024 5.9.2024 4.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 11, 12:03:36 | - | Obchod | 15 | 172.00 | |||
| RMS | 10, 15:39:04 | - | Obchod | 10 | 173.00 | |||
| RMS | 10, 15:19:08 | - | Obchod | 50 | 173.00 | |||
| RMS | 10, 15:11:59 | - | Obchod | 49 | 173.00 | |||
| RMS | 10, 14:18:13 | - | Obchod | 11 | 173.00 | |||
| RMS | 10, 10:54:27 | - | Obchod | 50 | 172.50 | |||
| RMS | 9, 11:53:59 | - | Obchod | 60 | 168.00 | |||
| RMS | 9, 11:41:04 | - | Obchod | 60 | 169.00 | |||
| RMS | 9, 11:41:04 | - | Obchod | 120 | 168.00 | |||
| RMS | 6, 11:18:54 | - | Obchod | 3 | 180.00 | |||
| RMS | 5, 16:16:39 | - | Obchod | 44 | 180.00 | |||
| RMS | 5, 16:16:39 | - | Obchod | 16 | 181.00 | |||
| RMS | 5, 14:13:21 | - | Obchod | 16 | 180.00 | |||
| RMS | 5, 10:07:01 | - | Obchod | 60 | 180.00 | |||
| RMS | 4, 16:53:55 | - | Obchod | 60 | 175.00 | |||
| RMS | 4, 15:28:23 | - | Obchod | 8 | 182.00 | |||
| RMS | 4, 12:43:55 | - | Obchod | 60 | 184.50 | |||
| RMS | 4, 12:43:23 | - | Obchod | 25 | 181.00 | |||
| RMS | 4, 12:42:26 | - | Obchod | 60 | 179.50 | |||
| RMS | 4, 11:57:39 | - | Obchod | 20 | 175.00 | |||
| RMS | 4, 11:57:39 | - | Obchod | 60 | 175.00 | |||
| RMS | 4, 11:57:39 | - | Obchod | 60 | 175.50 | |||
| RMS | 4, 11:57:39 | - | Obchod | 60 | 176.50 | |||
| RMS | 4, 09:53:02 | - | Obchod | 30 | 175.00 | |||
| RMS | 4, 09:47:34 | - | Obchod | 10 | 175.00 | |||
| RMS | 3, 16:37:53 | - | Obchod | 60 | 176.00 | |||
| RMS | 3, 10:18:22 | - | Obchod | 10 | 179.00 | |||
| RMS | 3, 09:54:52 | - | Obchod | 60 | 176.00 | |||
| RMS | 2, 16:14:14 | - | Obchod | 60 | 173.00 | |||
| RMS | 2, 11:51:37 | - | Obchod | 60 | 173.00 | |||
| RMS | 2, 11:17:07 | - | Obchod | 60 | 174.00 | |||
