Share Pilulka Lékárny a.s., aktuální vývoj cen RMS

  17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 18, 15:26:22 60 195.00 197.00 82  458  195.51
RMS 18, 15:26:22 - Obchod  60  196.00
RMS 18, 15:26:22 - Obchod  60  195.00
RMS 18, 15:22:43 60 196.00 197.00 82  338  195.51
RMS 18, 15:22:43 - Obchod  8  197.00
RMS 18, 12:59:51 60 196.00 197.00 90  330  195.48
RMS 18, 12:59:51 - Obchod  30  197.00
RMS 18, 12:36:37 60 196.00 197.00 120  300  195.33
RMS 18, 12:35:56 60 195.00 197.00 120  300  195.33
RMS 18, 12:35:25 60 195.00 198.00 60  300  195.33
RMS 18, 11:54:36 60 194.00 198.00 60  300  195.33
RMS 18, 11:31:32 60 194.00 198.50 240  300  195.33
RMS 18, 11:25:29 60 193.50 198.50 240  300  195.33
RMS 18, 10:53:18 60 193.50 199.00 60  300  195.33
RMS 18, 10:52:45 60 193.50 200.00 125  300  195.33
RMS 18, 10:52:20 60 193.50 199.00 60  300  195.33
RMS 18, 10:41:34 60 193.50 200.00 125  300  195.33
RMS 18, 10:13:55 60 193.00 200.00 125  300  195.33
RMS 18, 10:11:09 60 193.00 200.00 60  300  195.33
RMS 18, 10:11:09 - Obchod  65  195.00
RMS 18, 10:08:43 60 193.00 195.00 65  235  195.42
RMS 18, 10:08:43 - Obchod  3  195.00
RMS 18, 10:01:46 66 196.00 200.00 60  232  195.42
RMS 18, 10:01:46 - Obchod  1  197.00
RMS 18, 10:01:46 - Obchod  15  197.00
RMS 18, 10:01:46 - Obchod  6  196.00
RMS 18, 10:01:46 - Obchod  60  196.00
RMS 18, 10:01:46 - Obchod  150  195.00
RMS 18, 09:00:04 16 197.00 200.00 60  0  199.00
RMS 18, 09:00:00 - - Úvod    -
RMS 17, 15:04:00 76 197.00 199.00 10  275  198.40
RMS 17, 14:00:09 61 197.00 199.00 10  275  198.40
RMS 17, 12:54:28 1 197.00 199.00 10  275  198.40
RMS 17, 12:54:28 - Obchod  50  199.00
RMS 17, 12:45:06 60 197.00 199.00 60  225  198.27
RMS 17, 12:45:06 - Obchod  1  198.00
RMS 17, 12:45:06 - Obchod  59  197.00
RMS 17, 11:19:38 1 198.00 199.00 60  165  198.73
RMS 17, 11:19:23 1 198.00 199.50 600  165  198.73
RMS 17, 11:18:18 1 198.00 200.00 180  165  198.73
RMS 17, 11:17:26 1 198.00 199.50 900  165  198.73
RMS 17, 09:48:01 1 198.00 200.00 180  165  198.73
RMS 17, 09:48:01 - Obchod  46  198.00
RMS 17, 09:48:01 - Obchod  59  198.00
RMS 17, 09:34:19 106 198.00 200.00 180  60  200.00
RMS 17, 09:10:18 106 198.00 201.00 120  60  200.00
RMS 17, 09:00:05 106 198.00 202.00 120  60  200.00
RMS 17, 09:00:04 - Obchod  60  200.00
RMS 17, 09:00:00 - - Úvod    -
RMS 16, 18:00:00 - - Závěr  70  200.00
  << First 20   Next 50 > 
Zobrazit sloupec