Share Pilulka Lékárny a.s., aktuální vývoj cen RMS

  4.11.2024  1.11.2024  31.10.2024  30.10.2024  29.10.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 4, 16:58:59 120 141.00 145.00 600  120  145.00
RMS 4, 16:57:30 120 139.00 145.00 600  120  145.00
RMS 4, 16:53:09 60 138.50 145.00 600  120  145.00
RMS 4, 16:39:38 60 138.50 145.50 60  120  145.00
RMS 4, 16:39:38 - Obchod  120  145.00
RMS 4, 16:14:36 60 138.50 145.00 120  0  145.50
RMS 4, 14:30:28 60 138.00 145.00 120  0  145.50
RMS 4, 14:01:25 50 137.00 145.00 120  0  145.50
RMS 4, 13:07:38 70 136.00 145.00 120  0  145.50
RMS 4, 13:07:21 10 136.00 145.00 120  0  145.50
RMS 4, 13:05:27 60 137.00 145.00 120  0  145.50
RMS 4, 13:05:02 10 136.00 145.00 120  0  145.50
RMS 4, 12:35:37 60 139.00 145.00 120  0  145.50
RMS 4, 11:31:26 60 139.00 145.50 60  0  145.50
RMS 4, 09:53:25 60 139.50 145.50 60  0  145.50
RMS 4, 09:30:59 60 139.00 145.50 60  0  145.50
RMS 4, 09:27:43 60 139.00 148.00 140  0  145.50
RMS 4, 09:27:09 60 139.00 148.00 80  0  145.50
RMS 4, 09:11:05 180 138.00 148.00 80  0  145.50
RMS 4, 09:10:47 60 137.50 148.00 80  0  145.50
RMS 4, 09:06:46 300 137.50 148.00 80  0  145.50
RMS 4, 09:05:56 240 137.50 148.00 80  0  145.50
RMS 4, 09:04:31 180 137.00 148.00 80  0  145.50
RMS 4, 09:04:27 300 136.50 148.00 80  0  145.50
RMS 4, 09:03:29 300 136.50 148.00 20  0  145.50
RMS 4, 09:02:43 300 136.50 138.00 60  0  145.50
RMS 4, 09:01:27 300 136.50 148.00 20  0  145.50
RMS 4, 09:00:05 250 136.00 148.00 20  0  145.50
RMS 4, 09:00:00 - - Úvod    -
RMS 1, 16:56:29 120 139.00 145.50 415  1243  141.78
RMS 1, 16:56:29 - Obchod  180  145.50
RMS 1, 16:40:37 120 139.00 145.50 595  1063  141.15
RMS 1, 16:17:17 660 138.00 145.50 595  1063  141.15
RMS 1, 16:17:17 - Obchod  5  145.50
RMS 1, 14:48:26 660 138.00 145.50 600  1058  141.13
RMS 1, 14:03:51 660 138.00 145.00 60  1058  141.13
RMS 1, 12:44:40 660 138.00 145.50 600  1058  141.13
RMS 1, 12:40:56 660 138.00 147.50 60  1058  141.13
RMS 1, 12:31:08 540 138.00 147.50 60  1058  141.13
RMS 1, 12:24:09 240 138.00 147.50 60  1058  141.13
RMS 1, 11:40:48 60 137.50 147.50 60  1058  141.13
RMS 1, 11:39:46 60 137.50 148.00 80  1058  141.13
RMS 1, 11:34:17 60 137.00 148.00 80  1058  141.13
RMS 1, 11:34:17 - Obchod  60  141.50
RMS 1, 11:07:53 60 137.00 141.50 60  998  141.11
RMS 1, 10:42:04 60 137.00 141.00 600  998  141.11
RMS 1, 10:39:23 60 137.00 140.00 240  998  141.11
RMS 1, 10:09:52 60 136.50 140.00 240  998  141.11
RMS 1, 09:59:36 60 136.50 141.00 600  998  141.11
RMS 1, 09:58:28 60 136.50 141.50 300  998  141.11
  << First 20   Next 50 > 
Zobrazit sloupec