Share Pilulka Lékárny a.s., aktuální vývoj cen RMS
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 24, 16:09:34 | 60 | 182.00 | 184.50 | 160 | 580 | 183.81 | |||
| RMS | 24, 15:37:54 | 60 | 181.50 | 184.50 | 160 | 580 | 183.81 | |||
| RMS | 24, 15:35:30 | 420 | 181.00 | 184.50 | 160 | 580 | 183.81 | |||
| RMS | 24, 15:35:30 | - | Obchod | 60 | 181.50 | |||||
| RMS | 24, 15:35:30 | - | Obchod | 60 | 181.50 | |||||
| RMS | 24, 14:44:44 | 120 | 181.50 | 184.50 | 160 | 460 | 184.41 | |||
| RMS | 24, 14:44:44 | - | Obchod | 20 | 184.50 | |||||
| RMS | 24, 14:30:01 | 120 | 181.50 | 184.50 | 180 | 440 | 184.41 | |||
| RMS | 24, 14:25:06 | 60 | 181.50 | 184.50 | 180 | 440 | 184.41 | |||
| RMS | 24, 14:07:57 | 420 | 181.00 | 184.50 | 180 | 440 | 184.41 | |||
| RMS | 24, 14:03:46 | 420 | 181.00 | 185.00 | 60 | 440 | 184.41 | |||
| RMS | 24, 13:48:25 | 360 | 181.00 | 185.00 | 60 | 440 | 184.41 | |||
| RMS | 24, 13:46:03 | 360 | 181.00 | 186.00 | 120 | 440 | 184.41 | |||
| RMS | 24, 13:45:04 | 360 | 181.00 | 187.00 | 180 | 440 | 184.41 | |||
| RMS | 24, 13:44:39 | 360 | 181.00 | 187.00 | 60 | 440 | 184.41 | |||
| RMS | 24, 13:41:41 | 360 | 181.00 | 188.00 | 120 | 440 | 184.41 | |||
| RMS | 24, 13:38:23 | 360 | 181.00 | 189.00 | 60 | 440 | 184.41 | |||
| RMS | 24, 13:31:33 | 360 | 181.00 | 189.50 | 60 | 440 | 184.41 | |||
| RMS | 24, 13:31:11 | 360 | 181.00 | 189.50 | 60 | 440 | 184.41 | |||
| RMS | 24, 13:31:11 | - | Obchod | 20 | 184.00 | |||||
| RMS | 24, 13:26:58 | 360 | 181.00 | 184.00 | 20 | 420 | 184.43 | |||
| RMS | 24, 13:26:58 | - | Obchod | 60 | 182.00 | |||||
| RMS | 24, 13:26:41 | 60 | 182.00 | 184.00 | 20 | 360 | 184.83 | |||
| RMS | 24, 13:26:41 | - | Obchod | 60 | 183.00 | |||||
| RMS | 24, 13:18:46 | 60 | 183.00 | 184.00 | 20 | 300 | 185.20 | |||
| RMS | 24, 13:18:46 | - | Obchod | 60 | 183.50 | |||||
| RMS | 24, 13:16:25 | 60 | 183.50 | 184.00 | 20 | 240 | 185.63 | |||
| RMS | 24, 13:16:25 | - | Obchod | 60 | 184.00 | |||||
| RMS | 24, 13:12:22 | 60 | 184.00 | 189.50 | 60 | 180 | 186.17 | |||
| RMS | 24, 13:12:22 | - | Obchod | 60 | 185.00 | |||||
| RMS | 24, 13:12:22 | - | Obchod | 60 | 184.00 | |||||
| RMS | 24, 12:19:10 | 60 | 185.00 | 189.50 | 60 | 60 | 189.50 | |||
| RMS | 24, 11:48:24 | 60 | 185.00 | 190.00 | 10 | 60 | 189.50 | |||
| RMS | 24, 11:08:49 | 60 | 185.00 | 190.00 | 90 | 60 | 189.50 | |||
| RMS | 24, 10:59:00 | 60 | 185.00 | 190.00 | 80 | 60 | 189.50 | |||
| RMS | 24, 10:58:19 | 60 | 185.00 | 191.00 | 60 | 60 | 189.50 | |||
| RMS | 24, 10:58:08 | 60 | 185.00 | 190.00 | 120 | 60 | 189.50 | |||
| RMS | 24, 10:52:04 | 60 | 185.00 | 191.00 | 60 | 60 | 189.50 | |||
| RMS | 24, 10:38:54 | 60 | 185.00 | 191.50 | 60 | 60 | 189.50 | |||
| RMS | 24, 10:38:22 | 420 | 188.50 | 191.50 | 60 | 60 | 189.50 | |||
| RMS | 24, 10:38:22 | - | Obchod | 60 | 189.50 | |||||
| RMS | 24, 10:37:49 | 60 | 189.50 | 191.50 | 60 | 0 | 190.00 | |||
| RMS | 24, 10:36:56 | 60 | 189.50 | 192.00 | 60 | 0 | 190.00 | |||
| RMS | 24, 10:13:27 | 60 | 189.50 | 191.00 | 660 | 0 | 190.00 | |||
| RMS | 24, 10:08:38 | 60 | 189.50 | 192.00 | 60 | 0 | 190.00 | |||
| RMS | 24, 10:07:32 | 60 | 189.50 | 193.00 | 200 | 0 | 190.00 | |||
| RMS | 24, 09:47:05 | 60 | 189.50 | 194.00 | 60 | 0 | 190.00 | |||
| RMS | 24, 09:20:45 | 200 | 189.00 | 194.00 | 60 | 0 | 190.00 | |||
| RMS | 24, 09:11:59 | 200 | 189.00 | 195.00 | 60 | 0 | 190.00 | |||
| RMS | 24, 09:11:25 | 200 | 189.00 | 194.50 | 660 | 0 | 190.00 | |||
| ||||||||||
