Share Pilulka Lékárny a.s., aktuální vývoj cen RMS
| 25.6.2024 24.6.2024 21.6.2024 20.6.2024 19.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 10:34:01 | 380 | 125.00 | 128.00 | 60 | 100 | 125.00 | |||
| RMS | 26, 10:01:20 | 320 | 125.00 | 128.00 | 60 | 100 | 125.00 | |||
| RMS | 26, 09:44:54 | 260 | 125.00 | 128.00 | 60 | 100 | 125.00 | |||
| RMS | 26, 09:44:54 | - | Obchod | 100 | 125.00 | |||||
| RMS | 26, 09:24:53 | 360 | 125.00 | 128.00 | 60 | 0 | 128.00 | |||
| RMS | 26, 09:19:00 | 360 | 125.00 | 127.50 | 100 | 0 | 128.00 | |||
| RMS | 26, 09:16:39 | 60 | 123.00 | 128.00 | 60 | 0 | 128.00 | |||
| RMS | 26, 09:15:34 | 60 | 123.00 | 128.50 | 100 | 0 | 128.00 | |||
| RMS | 26, 09:14:47 | 180 | 123.00 | 128.50 | 100 | 0 | 128.00 | |||
| RMS | 26, 09:09:48 | 180 | 123.00 | 129.00 | 60 | 0 | 128.00 | |||
| RMS | 26, 09:08:56 | 60 | 123.00 | 129.00 | 60 | 0 | 128.00 | |||
| RMS | 26, 09:03:50 | 300 | 122.50 | 129.00 | 60 | 0 | 128.00 | |||
| RMS | 26, 09:03:00 | 480 | 122.00 | 129.00 | 60 | 0 | 128.00 | |||
| RMS | 26, 09:02:49 | 180 | 122.00 | 129.00 | 60 | 0 | 128.00 | |||
| RMS | 26, 09:02:11 | 300 | 121.50 | 129.00 | 60 | 0 | 128.00 | |||
| RMS | 26, 09:01:51 | 300 | 121.00 | 129.00 | 60 | 0 | 128.00 | |||
| RMS | 26, 09:01:25 | 120 | 120.50 | 129.00 | 60 | 0 | 128.00 | |||
| RMS | 26, 09:00:04 | 300 | 123.00 | 129.00 | 60 | 0 | 128.00 | |||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 25, 15:53:27 | 6 | 128.00 | 129.00 | 60 | 1734 | 123.03 | |||
| RMS | 25, 15:53:27 | - | Obchod | 24 | 128.00 | |||||
| RMS | 25, 15:49:11 | 30 | 128.00 | 129.00 | 60 | 1710 | 122.96 | |||
| RMS | 25, 15:49:11 | - | Obchod | 30 | 128.00 | |||||
| RMS | 25, 15:47:01 | 60 | 128.00 | 129.00 | 60 | 1680 | 122.87 | |||
| RMS | 25, 15:47:01 | - | Obchod | 60 | 128.00 | |||||
| RMS | 25, 15:35:00 | 120 | 128.00 | 129.00 | 60 | 1620 | 122.68 | |||
| RMS | 25, 15:10:01 | 60 | 123.50 | 129.00 | 60 | 1620 | 122.68 | |||
| RMS | 25, 14:26:22 | 60 | 123.50 | 128.50 | 300 | 1620 | 122.68 | |||
| RMS | 25, 13:17:34 | 60 | 123.00 | 128.50 | 300 | 1620 | 122.68 | |||
| RMS | 25, 12:43:57 | 180 | 122.00 | 128.50 | 300 | 1620 | 122.68 | |||
| RMS | 25, 12:24:34 | 120 | 122.00 | 129.00 | 60 | 1620 | 122.68 | |||
| RMS | 25, 12:00:49 | 120 | 122.00 | 129.50 | 300 | 1620 | 122.68 | |||
| RMS | 25, 11:58:08 | 60 | 121.50 | 129.50 | 300 | 1620 | 122.68 | |||
| RMS | 25, 11:01:34 | 144 | 121.00 | 129.50 | 300 | 1620 | 122.68 | |||
| RMS | 25, 11:00:43 | 144 | 121.00 | 130.00 | 60 | 1620 | 122.68 | |||
| RMS | 25, 10:57:56 | 144 | 121.00 | 129.50 | 300 | 1620 | 122.68 | |||
| RMS | 25, 10:57:56 | - | Obchod | 4 | 121.00 | |||||
| RMS | 25, 10:57:56 | - | Obchod | 56 | 121.00 | |||||
| RMS | 25, 10:53:40 | 204 | 121.00 | 129.50 | 300 | 1560 | 122.74 | |||
| RMS | 25, 10:53:13 | 204 | 121.00 | 126.00 | 120 | 1560 | 122.74 | |||
| RMS | 25, 10:52:29 | 204 | 121.00 | 129.50 | 300 | 1560 | 122.74 | |||
| RMS | 25, 10:51:59 | 204 | 121.00 | 129.00 | 60 | 1560 | 122.74 | |||
| RMS | 25, 10:50:48 | 204 | 121.00 | 125.00 | 300 | 1560 | 122.74 | |||
| RMS | 25, 10:48:28 | 204 | 121.00 | 129.50 | 300 | 1560 | 122.74 | |||
| RMS | 25, 10:48:28 | - | Obchod | 20 | 122.50 | |||||
| RMS | 25, 10:48:00 | 20 | 122.50 | 129.50 | 300 | 1540 | 122.75 | |||
| RMS | 25, 10:46:54 | 20 | 122.50 | 130.00 | 60 | 1540 | 122.75 | |||
| RMS | 25, 10:46:29 | 50 | 122.50 | 130.00 | 60 | 1540 | 122.75 | |||
| RMS | 25, 10:46:02 | 404 | 121.00 | 130.00 | 60 | 1540 | 122.75 | |||
| RMS | 25, 10:46:02 | - | Obchod | 90 | 122.50 | |||||
| ||||||||||
