Share Pilulka Lékárny a.s., aktuální vývoj cen RMS
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 15:55:24 | 420 | 150.00 | 153.00 | 60 | 0 | 151.00 | |||
| RMS | 26, 15:35:02 | 420 | 150.00 | 152.00 | 120 | 0 | 151.00 | |||
| RMS | 26, 11:27:12 | 420 | 150.00 | 153.00 | 60 | 0 | 151.00 | |||
| RMS | 26, 09:58:11 | 360 | 150.00 | 153.00 | 60 | 0 | 151.00 | |||
| RMS | 26, 09:00:05 | 60 | 150.00 | 153.00 | 60 | 0 | 151.00 | |||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 25, 18:00:00 | - | - | Závěr | 444 | 151.82 | ||||
| RMS | 25, 16:10:32 | 61 | 151.00 | 153.00 | 120 | 444 | 151.82 | |||
| RMS | 25, 16:09:17 | 61 | 151.00 | 153.00 | 60 | 444 | 151.82 | |||
| RMS | 25, 16:09:17 | - | Obchod | 200 | 151.00 | |||||
| RMS | 25, 15:47:21 | 261 | 151.00 | 153.00 | 60 | 244 | 152.50 | |||
| RMS | 25, 15:47:21 | - | Obchod | 60 | 153.00 | |||||
| RMS | 25, 15:46:34 | 261 | 151.00 | 153.00 | 120 | 184 | 152.33 | |||
| RMS | 25, 15:46:34 | - | Obchod | 60 | 153.00 | |||||
| RMS | 25, 13:40:59 | 60 | 150.00 | 153.00 | 180 | 124 | 152.01 | |||
| RMS | 25, 13:40:59 | - | Obchod | 39 | 151.00 | |||||
| RMS | 25, 13:11:08 | 60 | 150.00 | 151.00 | 39 | 85 | 152.47 | |||
| RMS | 25, 13:06:53 | 360 | 150.00 | 151.00 | 39 | 85 | 152.47 | |||
| RMS | 25, 13:00:25 | 20 | 151.00 | 153.00 | 180 | 85 | 152.47 | |||
| RMS | 25, 13:00:25 | - | Obchod | 1 | 152.00 | |||||
| RMS | 25, 13:00:25 | - | Obchod | 20 | 151.00 | |||||
| RMS | 25, 11:01:17 | 1 | 152.00 | 153.00 | 180 | 64 | 152.94 | |||
| RMS | 25, 09:10:39 | 1 | 152.00 | 153.00 | 60 | 64 | 152.94 | |||
| RMS | 25, 09:10:39 | - | Obchod | 4 | 152.00 | |||||
| RMS | 25, 09:00:05 | 5 | 152.00 | 153.00 | 60 | 60 | 153.00 | |||
| RMS | 25, 09:00:05 | - | Obchod | 60 | 153.00 | |||||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 24, 16:19:46 | 120 | 152.00 | 153.00 | 60 | 1026 | 153.20 | |||
| RMS | 24, 16:19:46 | - | Obchod | 58 | 152.50 | |||||
| RMS | 24, 16:19:46 | - | Obchod | 8 | 152.00 | |||||
| RMS | 24, 16:18:20 | 58 | 152.50 | 154.00 | 66 | 960 | 153.25 | |||
| RMS | 24, 16:18:20 | - | Obchod | 60 | 153.00 | |||||
| RMS | 24, 15:09:53 | 60 | 153.00 | 155.00 | 120 | 900 | 153.27 | |||
| RMS | 24, 15:09:53 | - | Obchod | 120 | 154.00 | |||||
| RMS | 24, 15:08:46 | 120 | 154.00 | 155.00 | 120 | 780 | 153.15 | |||
| RMS | 24, 14:32:22 | 60 | 153.00 | 155.00 | 120 | 780 | 153.15 | |||
| RMS | 24, 14:27:52 | 120 | 153.00 | 155.00 | 120 | 780 | 153.15 | |||
| RMS | 24, 13:56:00 | 120 | 153.00 | 157.00 | 100 | 780 | 153.15 | |||
| RMS | 24, 13:54:02 | 20 | 154.00 | 157.00 | 100 | 780 | 153.15 | |||
| RMS | 24, 13:44:18 | 120 | 153.00 | 157.00 | 100 | 780 | 153.15 | |||
| RMS | 24, 13:39:09 | 120 | 153.00 | 157.00 | 40 | 780 | 153.15 | |||
| RMS | 24, 13:39:09 | - | Obchod | 200 | 155.00 | |||||
| RMS | 24, 12:38:23 | 200 | 155.00 | 157.00 | 40 | 580 | 152.52 | |||
| RMS | 24, 12:33:43 | 120 | 153.00 | 157.00 | 40 | 580 | 152.52 | |||
| RMS | 24, 12:13:44 | 60 | 153.00 | 157.00 | 40 | 580 | 152.52 | |||
| RMS | 24, 12:12:45 | 60 | 152.50 | 157.00 | 40 | 580 | 152.52 | |||
| RMS | 24, 11:53:47 | 120 | 153.00 | 157.00 | 40 | 580 | 152.52 | |||
| RMS | 24, 11:53:35 | 60 | 152.50 | 157.00 | 40 | 580 | 152.52 | |||
| RMS | 24, 11:43:47 | 60 | 155.00 | 157.00 | 40 | 580 | 152.52 | |||
| RMS | 24, 11:41:21 | 60 | 152.50 | 157.00 | 40 | 580 | 152.52 | |||
| ||||||||||
