Share Pilulka Lékárny a.s., aktuální vývoj cen RMS
4.11.2024 1.11.2024 31.10.2024 30.10.2024 29.10.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 4, 16:58:59 | 120 | 141.00 | 145.00 | 600 | 120 | 145.00 | |||
RMS | 4, 16:57:30 | 120 | 139.00 | 145.00 | 600 | 120 | 145.00 | |||
RMS | 4, 16:53:09 | 60 | 138.50 | 145.00 | 600 | 120 | 145.00 | |||
RMS | 4, 16:39:38 | 60 | 138.50 | 145.50 | 60 | 120 | 145.00 | |||
RMS | 4, 16:39:38 | - | Obchod | 120 | 145.00 | |||||
RMS | 4, 16:14:36 | 60 | 138.50 | 145.00 | 120 | 0 | 145.50 | |||
RMS | 4, 14:30:28 | 60 | 138.00 | 145.00 | 120 | 0 | 145.50 | |||
RMS | 4, 14:01:25 | 50 | 137.00 | 145.00 | 120 | 0 | 145.50 | |||
RMS | 4, 13:07:38 | 70 | 136.00 | 145.00 | 120 | 0 | 145.50 | |||
RMS | 4, 13:07:21 | 10 | 136.00 | 145.00 | 120 | 0 | 145.50 | |||
RMS | 4, 13:05:27 | 60 | 137.00 | 145.00 | 120 | 0 | 145.50 | |||
RMS | 4, 13:05:02 | 10 | 136.00 | 145.00 | 120 | 0 | 145.50 | |||
RMS | 4, 12:35:37 | 60 | 139.00 | 145.00 | 120 | 0 | 145.50 | |||
RMS | 4, 11:31:26 | 60 | 139.00 | 145.50 | 60 | 0 | 145.50 | |||
RMS | 4, 09:53:25 | 60 | 139.50 | 145.50 | 60 | 0 | 145.50 | |||
RMS | 4, 09:30:59 | 60 | 139.00 | 145.50 | 60 | 0 | 145.50 | |||
RMS | 4, 09:27:43 | 60 | 139.00 | 148.00 | 140 | 0 | 145.50 | |||
RMS | 4, 09:27:09 | 60 | 139.00 | 148.00 | 80 | 0 | 145.50 | |||
RMS | 4, 09:11:05 | 180 | 138.00 | 148.00 | 80 | 0 | 145.50 | |||
RMS | 4, 09:10:47 | 60 | 137.50 | 148.00 | 80 | 0 | 145.50 | |||
RMS | 4, 09:06:46 | 300 | 137.50 | 148.00 | 80 | 0 | 145.50 | |||
RMS | 4, 09:05:56 | 240 | 137.50 | 148.00 | 80 | 0 | 145.50 | |||
RMS | 4, 09:04:31 | 180 | 137.00 | 148.00 | 80 | 0 | 145.50 | |||
RMS | 4, 09:04:27 | 300 | 136.50 | 148.00 | 80 | 0 | 145.50 | |||
RMS | 4, 09:03:29 | 300 | 136.50 | 148.00 | 20 | 0 | 145.50 | |||
RMS | 4, 09:02:43 | 300 | 136.50 | 138.00 | 60 | 0 | 145.50 | |||
RMS | 4, 09:01:27 | 300 | 136.50 | 148.00 | 20 | 0 | 145.50 | |||
RMS | 4, 09:00:05 | 250 | 136.00 | 148.00 | 20 | 0 | 145.50 | |||
RMS | 4, 09:00:00 | - | - | Úvod | - | |||||
RMS | 1, 16:56:29 | 120 | 139.00 | 145.50 | 415 | 1243 | 141.78 | |||
RMS | 1, 16:56:29 | - | Obchod | 180 | 145.50 | |||||
RMS | 1, 16:40:37 | 120 | 139.00 | 145.50 | 595 | 1063 | 141.15 | |||
RMS | 1, 16:17:17 | 660 | 138.00 | 145.50 | 595 | 1063 | 141.15 | |||
RMS | 1, 16:17:17 | - | Obchod | 5 | 145.50 | |||||
RMS | 1, 14:48:26 | 660 | 138.00 | 145.50 | 600 | 1058 | 141.13 | |||
RMS | 1, 14:03:51 | 660 | 138.00 | 145.00 | 60 | 1058 | 141.13 | |||
RMS | 1, 12:44:40 | 660 | 138.00 | 145.50 | 600 | 1058 | 141.13 | |||
RMS | 1, 12:40:56 | 660 | 138.00 | 147.50 | 60 | 1058 | 141.13 | |||
RMS | 1, 12:31:08 | 540 | 138.00 | 147.50 | 60 | 1058 | 141.13 | |||
RMS | 1, 12:24:09 | 240 | 138.00 | 147.50 | 60 | 1058 | 141.13 | |||
RMS | 1, 11:40:48 | 60 | 137.50 | 147.50 | 60 | 1058 | 141.13 | |||
RMS | 1, 11:39:46 | 60 | 137.50 | 148.00 | 80 | 1058 | 141.13 | |||
RMS | 1, 11:34:17 | 60 | 137.00 | 148.00 | 80 | 1058 | 141.13 | |||
RMS | 1, 11:34:17 | - | Obchod | 60 | 141.50 | |||||
RMS | 1, 11:07:53 | 60 | 137.00 | 141.50 | 60 | 998 | 141.11 | |||
RMS | 1, 10:42:04 | 60 | 137.00 | 141.00 | 600 | 998 | 141.11 | |||
RMS | 1, 10:39:23 | 60 | 137.00 | 140.00 | 240 | 998 | 141.11 | |||
RMS | 1, 10:09:52 | 60 | 136.50 | 140.00 | 240 | 998 | 141.11 | |||
RMS | 1, 09:59:36 | 60 | 136.50 | 141.00 | 600 | 998 | 141.11 | |||
RMS | 1, 09:58:28 | 60 | 136.50 | 141.50 | 300 | 998 | 141.11 | |||
|