PIVOV.PARDUBICE - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (15)
Diskuze (14)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
27.00
0.00%
0
0
28.12.2000
27.00
0.00%
0
0
27.12.2000
27.00
0.00%
0
0
22.12.2000
27.00
0.00%
0
0
21.12.2000
27.00
0.00%
540
20
20.12.2000
27.00
0.00%
0
0
19.12.2000
27.00
0.00%
0
0
18.12.2000
27.00
0.00%
0
0
15.12.2000
27.00
0.00%
0
0
14.12.2000
27.00
0.00%
216
8
13.12.2000
27.00
0.00%
0
0
12.12.2000
27.00
0.00%
0
0
11.12.2000
27.00
0.00%
0
0
8.12.2000
27.00
0.00%
216
8
7.12.2000
27.00
0.00%
0
0
6.12.2000
27.00
0.00%
0
0
5.12.2000
27.00
0.00%
0
0
4.12.2000
27.00
0.00%
405
15
1.12.2000
27.00
0.00%
162
6
30.11.2000
27.00
0.00%
108
4
29.11.2000
27.00
0.00%
0
0
28.11.2000
27.00
0.00%
189
7
27.11.2000
27.00
0.00%
0
0
24.11.2000
27.00
0.00%
0
0
23.11.2000
27.00
0.00%
0
0
22.11.2000
27.00
0.00%
0
0
21.11.2000
27.00
-10.00%
936
32
20.11.2000
30.00
+5.26%
0
0
16.11.2000
28.50
-5.00%
342
12
15.11.2000
30.00
0.00%
0
0
14.11.2000
30.00
0.00%
0
0
13.11.2000
30.00
0.00%
780
26
10.11.2000
30.00
0.00%
0
0
9.11.2000
30.00
0.00%
0
0
8.11.2000
30.00
0.00%
0
0
7.11.2000
30.00
0.00%
0
0
6.11.2000
30.00
0.00%
120
4
3.11.2000
30.00
0.00%
360
12
2.11.2000
30.00
0.00%
0
0
1.11.2000
30.00
-4.76%
240
8
31.10.2000
31.50
+5.00%
0
0
30.10.2000
30.00
0.00%
0
0
27.10.2000
30.00
0.00%
0
0
26.10.2000
30.00
0.00%
0
0
25.10.2000
30.00
0.00%
0
0
24.10.2000
30.00
0.00%
0
0
23.10.2000
30.00
0.00%
0
0
20.10.2000
30.00
0.00%
420
14
19.10.2000
30.00
0.00%
0
0
18.10.2000
30.00
0.00%
0
0
17.10.2000
30.00
0.00%
0
0
16.10.2000
30.00
0.00%
0
0
13.10.2000
30.00
0.00%
0
0
12.10.2000
30.00
0.00%
0
0
11.10.2000
30.00
0.00%
0
0
10.10.2000
30.00
0.00%
0
0
9.10.2000
30.00
0.00%
0
0
6.10.2000
30.00
0.00%
0
0
5.10.2000
30.00
0.00%
0
0
4.10.2000
30.00
0.00%
0
0
3.10.2000
30.00
0.00%
0
0
2.10.2000
30.00
0.00%
0
0
29.9.2000
30.00
-2.59%
0
0
27.9.2000
30.80
0.00%
0
0
26.9.2000
30.80
0.00%
0
0
25.9.2000
30.80
0.00%
0
0
22.9.2000
30.80
0.00%
0
0
21.9.2000
30.80
0.00%
0
0
20.9.2000
30.80
0.00%
0
0
19.9.2000
30.80
0.00%
0
0
18.9.2000
30.80
0.00%
0
0
15.9.2000
30.80
0.00%
0
0
14.9.2000
30.80
+1.31%
0
0
13.9.2000
30.40
-1.29%
122
4
12.9.2000
30.80
0.00%
0
0
11.9.2000
30.80
0.00%
0
0
8.9.2000
30.80
0.00%
0
0
7.9.2000
30.80
0.00%
123
4
6.9.2000
30.80
0.00%
0
0
5.9.2000
30.80
0.00%
0
0
4.9.2000
30.80
0.00%
0
0
1.9.2000
30.80
0.00%
0
0
31.8.2000
30.80
0.00%
0
0
30.8.2000
30.80
0.00%
246
8
29.8.2000
30.80
0.00%
0
0
28.8.2000
30.80
0.00%
0
0
25.8.2000
30.80
0.00%
0
0
24.8.2000
30.80
0.00%
0
0
23.8.2000
30.80
0.00%
123
4
22.8.2000
30.80
0.00%
0
0
21.8.2000
30.80
0.00%
0
0
18.8.2000
30.80
0.00%
0
0
17.8.2000
30.80
0.00%
123
4
16.8.2000
30.80
0.00%
0
0
15.8.2000
30.80
0.00%
0
0
14.8.2000
30.80
0.00%
308
10
11.8.2000
30.80
0.00%
0
0
10.8.2000
30.80
0.00%
0
0
9.8.2000
30.80
+1.31%
0
0
8.8.2000
30.40
-1.29%
122
4
7.8.2000
30.80
0.00%
0
0
4.8.2000
30.80
0.00%
308
10
3.8.2000
30.80
0.00%
0
0
2.8.2000
30.80
0.00%
0
0
1.8.2000
30.80
0.00%
0
0
31.7.2000
30.80
0.00%
0
0
28.7.2000
30.80
-9.94%
0
0
27.7.2000
34.20
0.00%
0
0
26.7.2000
34.20
0.00%
0
0
25.7.2000
34.20
0.00%
0
0
24.7.2000
34.20
0.00%
0
0
21.7.2000
34.20
0.00%
0
0
20.7.2000
34.20
0.00%
0
0
19.7.2000
34.20
0.00%
0
0
18.7.2000
34.20
0.00%
0
0
17.7.2000
34.20
0.00%
0
0
14.7.2000
34.20
0.00%
0
0
13.7.2000
34.20
-5.26%
342
10
12.7.2000
36.10
-5.00%
0
0
11.7.2000
38.00
0.00%
0
0
10.7.2000
38.00
0.00%
0
0
7.7.2000
38.00
0.00%
0
0
4.7.2000
38.00
0.00%
0
0
3.7.2000
38.00
0.00%
0
0
30.6.2000
38.00
0.00%
0
0
29.6.2000
38.00
0.00%
0
0
28.6.2000
38.00
0.00%
0
0
27.6.2000
38.00
0.00%
0
0
26.6.2000
38.00
0.00%
0
0
23.6.2000
38.00
0.00%
0
0
22.6.2000
38.00
0.00%
0
0
21.6.2000
38.00
0.00%
0
0
20.6.2000
38.00
0.00%
0
0
19.6.2000
38.00
0.00%
0
0
16.6.2000
38.00
0.00%
0
0
15.6.2000
38.00
0.00%
0
0
14.6.2000
38.00
0.00%
0
0
13.6.2000
38.00
0.00%
0
0
12.6.2000
38.00
0.00%
0
0
9.6.2000
38.00
0.00%
0
0
8.6.2000
38.00
0.00%
0
0
7.6.2000
38.00
0.00%
0
0
6.6.2000
38.00
+9.82%
0
0
5.6.2000
34.60
0.00%
0
0
2.6.2000
34.60
0.00%
0
0
1.6.2000
34.60
0.00%
0
0
31.5.2000
34.60
0.00%
0
0
30.5.2000
34.60
0.00%
0
0
29.5.2000
34.60
0.00%
0
0
26.5.2000
34.60
0.00%
0
0
25.5.2000
34.60
0.00%
0
0
24.5.2000
34.60
0.00%
0
0
23.5.2000
34.60
0.00%
0
0
22.5.2000
34.60
0.00%
0
0
19.5.2000
34.60
0.00%
0
0
18.5.2000
34.60
0.00%
0
0
17.5.2000
34.60
0.00%
0
0
16.5.2000
34.60
0.00%
0
0
15.5.2000
34.60
0.00%
0
0
12.5.2000
34.60
0.00%
0
0
11.5.2000
34.60
0.00%
0
0
10.5.2000
34.60
0.00%
0
0
9.5.2000
34.60
0.00%
0
0
5.5.2000
34.60
0.00%
0
0
4.5.2000
34.60
0.00%
0
0
3.5.2000
34.60
0.00%
0
0
2.5.2000
34.60
0.00%
0
0
28.4.2000
34.60
0.00%
0
0
27.4.2000
34.60
0.00%
0
0
26.4.2000
34.60
0.00%
0
0
25.4.2000
34.60
+4.84%
0
0
21.4.2000
33.00
+4.76%
0
0
20.4.2000
31.50
+3.96%
0
0
19.4.2000
30.30
+9.78%
0
0
18.4.2000
27.60
0.00%
497
18
17.4.2000
27.60
+9.96%
0
0
14.4.2000
25.10
-9.71%
2 711
108
13.4.2000
27.80
-9.74%
0
0
12.4.2000
30.80
-9.94%
0
0
11.4.2000
34.20
-5.00%
0
0
10.4.2000
36.00
-10.00%
0
0
7.4.2000
40.00
0.00%
0
0
6.4.2000
40.00
0.00%
0
0
5.4.2000
40.00
0.00%
0
0
4.4.2000
40.00
0.00%
0
0
3.4.2000
40.00
0.00%
0
0
31.3.2000
40.00
0.00%
0
0
30.3.2000
40.00
0.00%
0
0
29.3.2000
40.00
0.00%
0
0
28.3.2000
40.00
0.00%
0
0
27.3.2000
40.00
0.00%
0
0
24.3.2000
40.00
0.00%
0
0
23.3.2000
40.00
0.00%
0
0
22.3.2000
40.00
0.00%
0
0
21.3.2000
40.00
0.00%
0
0
20.3.2000
40.00
0.00%
0
0
17.3.2000
40.00
0.00%
0
0
16.3.2000
40.00
0.00%
0
0
15.3.2000
40.00
0.00%
0
0
14.3.2000
40.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PIVOV.PARDUBICE
>
Graf
Friday, April 4, 2025 2:06:02 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
