PIVOV.PARDUBICE - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-8.69%	0
30.12.1997							0	0
29.12.1997						-9.46%	0
23.12.1997						-2.87%	0
22.12.1997						0.00%	0
19.12.1997						+3.11%	0
18.12.1997						-4.66%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						-0.84%	0
12.12.1997						-0.83%	0
11.12.1997						-9.09%	0
10.12.1997					66.00	-9.58%	2 310	35
9.12.1997						-9.87%	0
8.12.1997						-10.00%	0
5.12.1997						-9.09%	0
4.12.1997						-9.17%	0
3.12.1997						-9.91%	0
2.12.1997						-9.70%	0
1.12.1997						-9.45%	0
28.11.1997						-9.93%	0
27.11.1997						-3.61%	0
26.11.1997					170.50	-1.51%	1 194	7
25.11.1997					171.00	+0.95%	2 597	15
24.11.1997					170.50	-4.72%	3 087	18
21.11.1997						+0.93%	0
20.11.1997					180.00	-1.13%	1 070	6
19.11.1997					182.00		4 328	24
18.11.1997					180.10	-5.77%	2 156	12
17.11.1997					179.00	-3.85%	5 531	29
14.11.1997					184.00	-2.76%	15 472	78
13.11.1997					204.00	+9.67%	1 224	6
12.11.1997					186.00	+0.19%	186	1
11.11.1997					176.00	-4.90%	12 438	67
10.11.1997					200.00	+7.31%	8 590	44
7.11.1997					193.00	+3.25%	11 825	65
6.11.1997					177.00	+9.15%	3 348	19
5.11.1997					162.00	+9.42%	8 070	50
4.11.1997					150.00		4 130	28
3.11.1997					145.00	-1.88%	1 565	11
31.10.1997						0.00%	0
30.10.1997					145.00		725	5
29.10.1997					161.00	-9.60%	1 932	12
27.10.1997					175.00	-8.12%	5 165	29
24.10.1997					184.00	-5.07%	17 836	92
23.10.1997					239.00	-6.32%	24 916	122
22.10.1997					218.00	+9.67%	2 180	10
21.10.1997					191.50	+3.79%	17 691	89
20.10.1997					191.50	-0.11%	766	4
17.10.1997					191.00	+0.31%	7 286	38
16.10.1997					200.00	+5.01%	20 260	106
15.10.1997					182.00	-0.13%	728	4
14.10.1997					178.00	+2.39%	2 916	16
13.10.1997					169.30	-4.30%	19 757	111
10.10.1997					186.00	0.00%	558	3
9.10.1997					186.00	-0.17%	558	3
8.10.1997					192.00	+6.47%	559	3
7.10.1997					175.00	+0.15%	175	1
6.10.1997					171.00	+2.18%	2 621	15
3.10.1997					171.00	0.00%	171	1
2.10.1997					179.00	+4.90%	2 736	16
1.10.1997					163.00	+1.55%	1 304	8
30.9.1997	150.48	+4.99%	0	0	160.50	0.00%	161	1
29.9.1997	143.32	+4.99%	0	0	160.50		321	2
26.9.1997	136.50	+5.00%	0	0	169.00	+4.32%	1 446	9
25.9.1997	130.00	+4.99%	2 990	23	154.00	+3.35%	1 848	12
24.9.1997	123.81	+4.99%	0	0	145.00	+2.47%	3 129	21
23.9.1997	117.92	+4.99%	0	0	140.50	+3.48%	1 600	11
22.9.1997	112.31	+4.99%	0	0	140.50	+0.15%	141	1
19.9.1997	106.97	+4.99%	0	0	144.00	+7.08%	3 928	28
18.9.1997	101.88	+4.99%	0	0	131.00	+4.71%	786	6
17.9.1997	97.03	0.00%	0	0	125.10	+3.64%	500	4
16.9.1997	97.03	0.00%	0	0		+2.77%	0
15.9.1997	97.03	0.00%	0	0	115.10	+1.24%	2 349	20
12.9.1997	97.03	0.00%	0	0	116.00	-4.35%	464	4
11.9.1997	97.03	0.00%	0	0	122.00	+0.73%	1 698	14
10.9.1997	97.03	0.00%	0	0	120.40	-0.92%	602	5
9.9.1997	97.03	0.00%	0	0			0	0
8.9.1997	97.03	0.00%	0	0		+0.16%	0
5.9.1997	97.03	0.00%	0	0	122.00	-2.47%	488	4
4.9.1997	97.03	0.00%	0	0	125.10	+3.13%	500	4
3.9.1997	97.03	-3.14%	291	3	121.30	0.00%	1 213	10
2.9.1997	100.18	0.00%	0	0	121.30	-0.24%	728	6
1.9.1997	100.18	+4.99%	0	0	121.50	-0.81%	1 215	10
29.8.1997	95.41	0.00%	0	0		0.00%	0
28.8.1997	95.41	0.00%	0	0	122.50	+0.40%	1 225	10
27.8.1997	95.41	-4.92%	191	2		-0.08%	0
26.8.1997	100.35	+4.99%	0	0	122.10	+1.26%	977	8
25.8.1997	95.58	+4.99%	0	0	120.10	+0.14%	6 029	50
22.8.1997	91.03	0.00%	0	0	120.40	-0.51%	1 926	16
21.8.1997	91.03	0.00%	0	0		+0.62%	0
20.8.1997	91.03	0.00%	0	0		+3.52%	0
19.8.1997	91.03	0.00%	0	0	114.60	-3.27%	1 626	14
18.8.1997	91.03	-4.94%	728	8	120.10	-0.46%	1 201	10
15.8.1997	95.77	-4.99%	383	4		+0.13%	0
14.8.1997	100.81	+4.99%	0	0		-8.71%	0
13.8.1997	96.01	+4.99%	0	0	132.00	+4.55%	1 320	10
12.8.1997	91.44	+4.99%	0	0			0	0
11.8.1997	87.09	+4.99%	0	0		+0.75%	0
8.8.1997	82.95	+5.00%	0	0	120.00	-0.75%	2 382	20
7.8.1997	79.00	+0.35%	158	2		0.00%	0
6.8.1997	78.72	-4.99%	0	0		+5.26%	0
5.8.1997	82.86	-4.99%	0	0	114.00	-5.00%	342	3
4.8.1997	87.22	0.00%	0	0		0.00%	0
1.8.1997	87.22	0.00%	0	0		0.00%	0
31.7.1997	87.22	0.00%	0	0		0.00%	0
30.7.1997	87.22	0.00%	0	0		0.00%	0
29.7.1997	87.22	0.00%	0	0	120.00	0.00%	240	2
28.7.1997	87.22	0.00%	0	0	120.00	+2.12%	240	2
25.7.1997	87.22	+4.99%	0	0	117.50	-2.08%	1 175	10
24.7.1997	83.07	+4.99%	0	0	120.00	0.00%	1 200	10
23.7.1997	79.12	+4.98%	0	0	120.00	+1.59%	1 200	10
22.7.1997	75.36	+4.98%	0	0	120.00	+2.71%	2 835	24
21.7.1997	71.78	-4.99%	144	2	115.00	-4.16%	2 300	20
18.7.1997	75.55	+4.98%	0	0	120.00	0.00%	120	1
17.7.1997	71.96	+4.98%	0	0	120.00	+2.56%	480	4
16.7.1997	68.54	+4.99%	0	0	117.00	+9.34%	819	7
15.7.1997	65.28	+4.98%	0	0	107.00	+4.90%	26 857	251
14.7.1997	62.18	0.00%	0	0		0.00%	0
11.7.1997	62.18	0.00%	0	0	102.00		408	4
10.7.1997	62.18	0.00%	0	0		0.00%	0
9.7.1997	62.18	-4.99%	995	16	104.00	0.00%	416	4
8.7.1997	65.45	-4.99%	0	0		0.00%	0
7.7.1997	68.89	-4.99%	0	0	104.00	0.00%	416	4
4.7.1997	72.51	0.00%	0	0	104.00	+4.52%	832	8
3.7.1997	72.51	-4.99%	290	4	99.50	+4.73%	398	4
2.7.1997	76.32	-4.99%	0	0		-2.56%	0
1.7.1997	80.33	-4.99%	0	0	97.50	+2.63%	1 170	12
30.6.1997	84.55	-5.00%	0	0	95.00	-5.00%	380	4
27.6.1997	89.00	-4.99%	0	0		0.00%	0
26.6.1997	93.68	-4.99%	0	0	100.00	0.00%	300	3
25.6.1997	98.61	0.00%	0	0	100.00		2 100	21
24.6.1997	98.61	-4.99%	0	0		+11.11%	0
23.6.1997	103.79	-4.99%	0	0		-10.00%	0
20.6.1997	109.25	-5.00%	0	0		-6.54%	0
19.6.1997	115.00	0.00%	0	0	107.00	0.00%	535	5
18.6.1997	115.00	0.00%	0	0	107.00	0.00%	1 284	12
17.6.1997	115.00	0.00%	0	0		0.00%	0
16.6.1997	115.00	0.00%	0	0		0.00%	0
13.6.1997	115.00	0.00%	0	0		0.00%	0
12.6.1997	115.00	0.00%	0	0		+2.88%	0
11.6.1997	115.00	0.00%	0	0	104.00	-7.14%	312	3
10.6.1997	115.00	0.00%	0	0		0.00%	0
9.6.1997	115.00	0.00%	0	0		0.00%	0
6.6.1997	115.00	0.00%	0	0		0.00%	0
5.6.1997	115.00	0.00%	0	0		0.00%	0
4.6.1997	115.00	0.00%	0	0		+1.31%	0
3.6.1997	115.00	0.00%	0	0	112.00	-1.29%	2 101	19
2.6.1997	115.00	0.00%	0	0	112.00	0.00%	2 240	20
30.5.1997	115.00	0.00%	0	0		0.00%	0
29.5.1997	115.00	0.00%	0	0		0.00%	0
28.5.1997	115.00	0.00%	0	0	112.00	0.00%	1 792	16
27.5.1997	115.00	0.00%	0	0		0.00%	0
26.5.1997	115.00	0.00%	0	0	112.00	-1.75%	2 688	24
23.5.1997	115.00	0.00%	460	4		0.00%	0
22.5.1997	115.00	0.00%	0	0		+0.88%	0
21.5.1997	115.00	0.00%	230	2	114.00	-0.87%	2 486	22
20.5.1997	115.00	0.00%	0	0		+0.60%	0
19.5.1997	115.00	0.00%	920	8	114.00	+1.96%	3 626	32
16.5.1997	115.00	0.00%	0	0	112.00	+8.84%	2 556	23
15.5.1997	115.00	0.00%	690	6	102.10	-9.53%	306	3
14.5.1997	115.00	0.00%	0	0	113.00	-4.35%	2 483	22
13.5.1997	115.00	0.00%	0	0		+4.42%	0
12.5.1997	115.00	-0.86%	2 070	18	113.00	-4.23%	452	4
9.5.1997	116.00	0.00%	0	0		+4.42%	0
7.5.1997	116.00	0.00%	348	3	113.00	-4.23%	452	4
6.5.1997	116.00	0.00%	0	0		0.00%	0
5.5.1997	116.00	0.00%	0	0		+4.42%	0
2.5.1997	116.00	0.00%	0	0	113.00	+0.36%	226	2
30.4.1997	116.00	0.00%	0	0	113.00	+0.52%	3 603	32
29.4.1997	116.00	0.00%	4 292	37	112.00	-0.17%	1 568	14
28.4.1997	116.00	0.00%	464	4	112.00	-6.50%	4 488	40
25.4.1997	116.00	+0.86%	464	4		+4.94%	0
24.4.1997	115.00	0.00%	0	0	113.50	-3.00%	1 601	14
23.4.1997	115.00	0.00%	0	0	120.00	+2.06%	2 240	19
22.4.1997	115.00	0.00%	0	0	115.50	-6.32%	1 155	10
21.4.1997	115.00	0.00%	0	0	123.30	-9.33%	863	7
18.4.1997	115.00	0.00%	920	8	136.00	+5.42%	1 360	10
17.4.1997	115.00	0.00%	0	0		+9.78%	0
16.4.1997	115.00	0.00%	690	6	117.50	+3.07%	1 175	10
15.4.1997	115.00	0.00%	0	0	114.00	-5.00%	456	4
14.4.1997	115.00	0.00%	0	0	120.00	+5.26%	2 640	22
11.4.1997	115.00	0.00%	1 150	10	114.00	-5.00%	1 368	12
10.4.1997	115.00	0.00%	460	4		+5.26%	0
9.4.1997	115.00	0.00%	690	6	114.00	-5.00%	228	2
8.4.1997	115.00	0.00%	690	6	120.00	+3.00%	720	6
7.4.1997	115.00	+1.93%	2 530	22	120.00	-6.23%	932	8
4.4.1997	112.82	-4.99%	0	0	125.00	-0.60%	3 976	32
3.4.1997	118.75	-5.00%	713	6	125.00	-3.84%	2 500	20
2.4.1997	125.00	0.00%	500	4	130.00	0.00%	2 340	18
1.4.1997	125.00	0.00%	3 000	24		-0.76%	0
28.3.1997	125.00	0.00%	0	0	131.00	-5.07%	131	1
27.3.1997	125.00	-0.31%	2 000	16		+5.02%	0
26.3.1997	125.40	-5.00%	251	2	132.00	+1.70%	657	5
25.3.1997	132.00	0.00%	1 716	13	132.00	-1.56%	3 876	30
24.3.1997	132.00	0.00%	396	3	132.00	+6.36%	525	4
21.3.1997	132.00	0.00%	2 904	22	123.40	-7.17%	740	6
20.3.1997	132.00	-3.77%	5 280	40	136.00	-2.25%	2 260	17
19.3.1997	137.18	-5.00%	0	0	136.00	-9.93%	3 128	23
18.3.1997	144.40	-5.00%	5 920	41		-5.62%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›