PIVOV.PARDUBICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	249.00	0.00%	0	0		0.00%	0
30.12.1996	249.00	0.00%	0	0	255.30	-0.07%	1 021	4
27.12.1996	249.00	0.00%	0	0		-4.37%	0
23.12.1996	249.00	-2.35%	2 490	10	255.50	+0.71%	6 680	25
20.12.1996	255.00	0.00%	0	0		+5.99%	0
19.12.1996	255.00	0.00%	2 550	10	250.30	-1.95%	501	2
18.12.1996	255.00	+3.23%	1 020	4	255.30	+0.51%	1 021	4
17.12.1996	247.00	-4.63%	6 422	26	255.50	-0.51%	4 318	17
16.12.1996	259.00	0.00%	0	0	255.50	-0.07%	3 575	14
13.12.1996	259.00	0.00%	2 072	8	255.50	-0.70%	2 044	8
12.12.1996	259.00	-3.71%	2 072	8	255.00	-1.44%	14 925	58
11.12.1996	269.00	+4.66%	6 725	25	261.10	-0.19%	6 266	24
10.12.1996	257.00	0.00%	12 079	47	261.60	+0.19%	2 354	9
9.12.1996	257.00	-2.28%	4 112	16	261.10	+3.66%	1 044	4
6.12.1996	263.00	0.00%	0	0	255.00	-1.22%	4 030	16
5.12.1996	263.00	-2.95%	7 364	28		0.00%	0
4.12.1996	271.00	+4.63%	0	0	255.00	0.00%	1 020	4
3.12.1996	259.00	+4.85%	1 036	4	255.00	-0.05%	1 530	6
2.12.1996	247.00	0.00%	0	0	250.00	+5.85%	6 889	27
29.11.1996	247.00	0.00%	0	0	243.10	+4.75%	9 160	38
28.11.1996	247.00	+0.40%	2 964	12	230.10	-3.96%	920	4
27.11.1996	246.00	0.00%	0	0	239.60	-2.24%	958	4
26.11.1996	246.00	0.00%	4 920	20		+2.84%	0
25.11.1996	246.00	+0.81%	1 968	8	244.10	-1.56%	4 290	18
22.11.1996	244.00	0.00%	0	0	244.10	-1.52%	3 389	14
21.11.1996	244.00	+1.24%	31 720	130	244.10	+0.72%	3 196	13
20.11.1996	241.00	0.00%	2 169	9	244.10	+1.03%	8 544	35
19.11.1996	241.00	0.00%	964	4	241.60	-0.66%	5 798	24
18.11.1996	241.00	+2.99%	5 302	22	245.10	-0.31%	4 865	20
15.11.1996	234.00	0.00%	0	0	244.00	+0.52%	976	4
14.11.1996	234.00	0.00%	2 340	10	243.10	+0.47%	3 156	13
13.11.1996	234.00	0.00%	0	0	245.00	+0.61%	10 871	45
12.11.1996	234.00	0.00%	1 638	7	240.10	0.00%	6 963	29
11.11.1996	234.00	+0.86%	1 404	6	240.10	0.00%	3 602	15
8.11.1996	232.00	0.00%	1 856	8	240.10	0.00%	8 163	34
7.11.1996	232.00	+0.43%	696	3	240.10	+1.51%	18 248	76
6.11.1996	231.00	+0.43%	924	4	246.00	+2.79%	5 440	23
5.11.1996	230.00	0.00%	0	0	230.10	-3.53%	3 221	14
4.11.1996	230.00	+2.22%	7 360	32	240.10	-1.09%	3 817	16
1.11.1996	225.00	-4.66%	3 600	16	241.60	-0.18%	10 611	44
31.10.1996	236.00	+4.88%	2 360	10	241.60	+0.08%	8 214	34
30.10.1996	225.00	-2.59%	900	4	241.60	-1.00%	5 070	21
29.10.1996	231.00	+5.00%	3 927	17	240.00	+6.94%	3 170	13
25.10.1996	220.00	+4.76%	3 520	16	0.00	-3.33%	0	0
24.10.1996	210.00	+5.00%	0	0	228.00	-5.81%	3 538	15
23.10.1996	200.00	-4.76%	1 600	8	250.50	+0.88%	5 008	20
22.10.1996	210.00	+0.47%	840	4	248.00	-0.79%	10 922	44
21.10.1996	209.00	-4.56%	0	0	260.00	-1.31%	9 508	38
18.10.1996	219.00	-4.78%	4 380	20	228.00	+0.21%	7 353	29
17.10.1996	230.00	-4.95%	3 450	15		+6.75%	0	0
16.10.1996	242.00	0.00%	0	0	237.00	-9.88%	4 740	20
15.10.1996	242.00	-4.72%	6 050	25	263.00	+3.00%	2 104	8
14.10.1996	254.00	-4.86%	0	0	263.00	-2.91%	6 128	24
11.10.1996	267.00	-4.98%	1 602	6	263.00	+5.20%	789	3
10.10.1996	281.00	0.00%	3 372	12	250.00	-4.94%	3 000	12
9.10.1996	281.00	0.00%	0	0	263.00	0.00%	5 260	20
8.10.1996	281.00	0.00%	0	0		+1.70%	0	0
7.10.1996	281.00	+0.35%	11 521	41	258.60	-5.27%	3 103	12
4.10.1996	280.00	+4.86%	9 240	33	273.00	+4.07%	5 460	20
3.10.1996	267.00	-4.98%	0	0	262.30	-3.21%	1 049	4
2.10.1996	281.00	0.00%	0	0	271.00	-3.79%	4 336	16
1.10.1996	281.00	0.00%	0	0	279.00	+4.95%	13 522	48
30.9.1996	281.00	0.00%	0	0	278.60	-2.34%	1 610	6
27.9.1996	281.00	0.00%	0	0	276.10	-0.42%	9 620	35
26.9.1996	281.00	0.00%	2 810	10	276.10	+0.08%	2 760	10
25.9.1996	281.00	0.00%	2 810	10	276.00	+0.81%	3 861	14
24.9.1996	281.00	+2.93%	6 182	22	275.00	+1.31%	6 565	24
23.9.1996	273.00	-4.87%	0	0	270.00	-3.57%	2 700	10
20.9.1996	287.00	+4.74%	0	0		-12.00%	0	0
19.9.1996	274.00	+0.36%	3 562	13	320.00	+7.00%	28 388	89
18.9.1996	273.00	-4.54%	3 276	12	297.00	-1.00%	9 831	33
17.9.1996	286.00	-4.66%	1 144	4		-14.00%	0	0
16.9.1996	300.00	-4.45%	3 900	13	362.00	+6.00%	16 044	46
13.9.1996	314.00	-4.84%	15 700	50	334.00	+8.00%	8 900	27
12.9.1996	330.00	+4.76%	19 140	58	314.00	+7.00%	9 135	30
11.9.1996	315.00	+5.00%	0	0	285.50	+1.00%	571	2
10.9.1996	300.00	+4.89%	0	0	283.50	+3.00%	2 268	8
9.9.1996	286.00	+4.76%	0	0		+3.00%	0	0
6.9.1996	273.00	+5.00%	12 285	45	272.00	-1.00%	4 255	16
5.9.1996	260.00	+3.17%	7 020	27	270.10	+1.00%	5 351	20
4.9.1996	252.00	+5.00%	1 764	7	264.10	+2.00%	2 641	10
3.9.1996	240.00	-4.00%	5 280	22	258.60	-3.00%	2 845	11
2.9.1996	250.00	0.00%	1 000	4		0.00%	0	0
30.8.1996	250.00	+0.40%	3 750	15	266.00	0.00%	1 862	7
29.8.1996	249.00	-4.96%	16 932	68	267.00	-11.00%	2 670	10
28.8.1996	262.00	-4.72%	0	0		+12.00%	0	0
27.8.1996	275.00	0.00%	0	0		-2.00%	0	0
26.8.1996	275.00	0.00%	0	0	267.00	+3.00%	16 587	61
23.8.1996	275.00	0.00%	0	0	263.50	-5.00%	3 689	14
22.8.1996	275.00	-3.84%	16 500	60	277.00	+4.00%	5 540	20
21.8.1996	286.00	+4.76%	0	0	267.00	+4.00%	5 073	19
20.8.1996	273.00	+5.00%	3 822	14	267.00	-4.00%	8 460	33
19.8.1996	260.00	+4.83%	0	0		0.00%	0	0
16.8.1996	248.00	-1.58%	1 736	7	267.00	+2.00%	20 067	75
15.8.1996	252.00	-3.07%	5 544	22	267.00	-2.00%	7 053	27
14.8.1996	260.00	0.00%	0	0		-1.00%	0	0
13.8.1996	260.00	0.00%	520	2	270.00	+1.00%	7 020	26
12.8.1996	260.00	+3.58%	1 820	7	270.00	-6.00%	1 875	7
9.8.1996	251.00	+0.80%	1 004	4	267.00	+6.00%	50 199	177
8.8.1996	249.00	+1.63%	3 486	14	267.00	+2.00%	2 136	8
7.8.1996	245.00	+1.23%	9 800	40	261.00	+2.00%	1 827	7
6.8.1996	242.00	0.00%	0	0	256.00	+1.00%	10 448	41
5.8.1996	242.00	0.00%	0	0	256.00	+1.00%	3 268	13
2.8.1996	242.00	+0.41%	4 840	20	251.50	-1.00%	4 498	18
1.8.1996	241.00	+2.55%	1 446	6	253.00	-1.00%	759	3
31.7.1996	235.00	-2.48%	2 115	9		+1.00%	0	0
30.7.1996	241.00	+0.41%	29 161	121	252.00	-1.00%	3 270	13
29.7.1996	240.00	0.00%	960	4	253.00	0.00%	1 012	4
26.7.1996	240.00	-1.23%	1 680	7	252.50	0.00%	3 531	14
25.7.1996	243.00	+1.25%	3 402	14	253.00	0.00%	4 042	16
24.7.1996	240.00	+1.26%	6 720	28	253.00	0.00%	3 024	12
23.7.1996	237.00	+0.85%	4 503	19	251.50	0.00%	11 616	46
22.7.1996	235.00	+2.17%	9 400	40	251.50	0.00%	503	2
19.7.1996	230.00	0.00%	4 600	20	252.00	+2.00%	2 520	10
18.7.1996	230.00	0.00%	5 980	26	250.00	-5.00%	2 220	9
17.7.1996	230.00	-4.16%	2 990	13		+4.00%	0	0
16.7.1996	240.00	-4.00%	3 360	14	250.00	-8.00%	5 000	20
15.7.1996	250.00	+4.16%	7 250	29	248.50	-1.00%	4 086	15
12.7.1996	240.00	-2.04%	29 280	122	297.00	+1.00%	12 879	47
11.7.1996	245.00	+4.70%	9 310	38	270.00	0.00%	7 020	26
10.7.1996	234.00	+4.00%	1 404	6		+10.00%	0	0
9.7.1996	225.00	+2.73%	67 500	300		+7.00%	0	0
8.7.1996	219.00	+4.78%	0	0	230.00	-3.00%	4 600	20
5.7.1996
4.7.1996	209.00	-5.00%	1 463	7		+3.00%	0	0
3.7.1996	220.00	0.00%	7 040	32	229.00	0.00%	1 374	6
2.7.1996	220.00	0.00%	0	0	229.00	0.00%	3 664	16
1.7.1996	220.00	+2.32%	880	4	229.00	+4.00%	2 290	10
28.6.1996	215.00	0.00%	0	0	230.00	+2.00%	4 860	22
27.6.1996	215.00	+1.89%	19 995	93	215.70	0.00%	7 569	35
26.6.1996	211.00	0.00%	0	0	215.50	0.00%	10 344	48
25.6.1996	211.00	0.00%	0	0	215.40	0.00%	1 292	6
24.6.1996	211.00	+0.47%	6 330	30	220.00	+1.00%	5 191	24
21.6.1996	210.00	0.00%	0	0	215.00	-1.00%	3 645	17
20.6.1996	210.00	0.00%	2 310	11		-1.00%	0	0
19.6.1996	210.00	0.00%	0	0	220.00	+2.00%	9 141	42
18.6.1996	210.00	0.00%	0	0	216.30	-2.00%	1 282	6
17.6.1996	210.00	0.00%	2 100	10	219.90	+1.00%	3 268	15
14.6.1996	210.00	0.00%	0	0	215.00	+2.00%	6 235	29
13.6.1996	210.00	0.00%	7 980	38	215.10	-1.00%	2 727	13
12.6.1996	210.00	0.00%	0	0	215.00	+5.00%	9 365	44
11.6.1996	210.00	0.00%	0	0	205.00	-5.00%	20 175	100
10.6.1996	210.00	0.00%	10 920	52		+5.00%	0	0
7.6.1996	210.00	0.00%	0	0	202.00	-1.00%	404	2
6.6.1996	210.00	0.00%	6 510	31	205.00	0.00%	5 125	25
5.6.1996	210.00	0.00%	0	0	205.00	+3.00%	5 713	28
4.6.1996	210.00	0.00%	0	0	205.00	-3.00%	4 342	22
3.6.1996	210.00	+2.43%	4 620	22	205.00	-3.00%	14 245	70
31.5.1996	205.00	0.00%	0	0	210.00	+5.00%	21 000	100
30.5.1996	205.00	0.00%	10 045	49	200.00	+4.00%	2 400	12
29.5.1996	205.00	0.00%	0	0	190.00	-8.00%	3 842	20
28.5.1996	205.00	0.00%	0	0	205.00	0.00%	6 700	32
27.5.1996	205.00	0.00%	7 995	39	210.00	0.00%	2 100	10
24.5.1996	205.00	0.00%	0	0	210.00	0.00%	1 680	8
23.5.1996	205.00	-2.38%	15 990	78	210.00	0.00%	11 340	54
22.5.1996	210.00	0.00%	0	0		+10.00%	0	0
21.5.1996	210.00	0.00%	0	0	190.20	-9.00%	380	2
20.5.1996	210.00	+0.47%	9 450	45	209.50	+10.00%	10 475	50
17.5.1996	209.00	0.00%	0	0	191.00	-2.00%	3 438	18
16.5.1996	209.00	+10.00%	25 498	122	200.00	-3.00%	10 305	53
15.5.1996	190.00	0.00%	0	0	200.00	0.00%	1 200	6
14.5.1996	190.00	0.00%	0	0	200.00	0.00%	16 365	82
13.5.1996	190.00	+2.70%	9 690	51	200.00	0.00%	4 380	22
10.5.1996	185.00	0.00%	0	0	200.00	0.00%	2 000	10
9.5.1996	185.00	0.00%	7 030	38	200.00	0.00%	3 400	17
7.5.1996	185.00	0.00%	0	0	200.00	0.00%	5 600	28
6.5.1996	185.00	0.00%	27 750	150	200.00	+9.00%	14 600	73
3.5.1996	185.00	0.00%	0	0	190.00	+2.00%	5 482	30
2.5.1996	185.00	+1.01%	9 620	52	180.00	0.00%	3 420	19
30.4.1996	183.15	0.00%	0	0	180.00	-3.00%	180	1
29.4.1996	183.15	+10.00%	0	0		-6.00%	0	0
26.4.1996	166.50	0.00%	0	0	200.00	-1.00%	2 370	12
25.4.1996	166.50	-10.00%	8 658	52	200.00	+3.00%	2 400	12
24.4.1996	185.00	0.00%	0	0	200.00	-3.00%	13 170	68
23.4.1996	185.00	0.00%	0	0	200.00	-3.00%	6 984	35
22.4.1996	185.00	+3.81%	17 390	94	205.00	0.00%	9 020	44
19.4.1996	178.20	0.00%	0	0	205.00	+2.00%	7 380	36
18.4.1996	178.20	-10.00%	10 336	58	204.50	-2.00%	5 636	28
17.4.1996	198.00	0.00%	0	0	205.00	0.00%	6 970	34
16.4.1996	198.00	0.00%	0	0	205.00	0.00%	2 665	13
15.4.1996	198.00	-10.00%	39 600	200	205.00	+1.00%	4 285	21
12.4.1996	220.00	0.00%	0	0	202.50	+4.00%	2 025	10
11.4.1996	220.00	+3.77%	10 340	47	195.00	-5.00%	2 340	12
10.4.1996	212.00	0.00%	0	0		0.00%	0	0
9.4.1996	212.00	0.00%	0	0	205.00	+9.00%	1 230	6
5.4.1996	212.00	0.00%	0	0	202.50	0.00%	3 394	18
4.4.1996	212.00	-1.39%	19 504	92	189.50	-4.00%	569	3
3.4.1996	215.00	0.00%	0	0	198.00	0.00%	7 128	36
2.4.1996	215.00	0.00%	0	0	197.20	+4.00%	789	4
1.4.1996	215.00	+1.41%	23 005	107	189.50	-4.00%	379	2
29.3.1996	212.00	0.00%	0	0		+10.00%	0	0
28.3.1996	212.00	+9.84%	23 532	111	185.00	+2.00%	8 102	45
27.3.1996	193.00	0.00%	0	0	180.00	-1.00%	881	5
26.3.1996	193.00	0.00%	0	0	178.50	-5.00%	4 284	24
25.3.1996	193.00	+1.57%	11 773	61	189.00	+1.00%	7 902	42
22.3.1996	190.00	0.00%	0	0	189.00	+2.00%	5 381	29
21.3.1996	190.00	0.00%	18 240	96	189.00	-1.00%	3 812	21
20.3.1996	190.00	0.00%	0	0	200.00	-3.00%	6 060	33
19.3.1996	190.00	0.00%	0	0	190.00	+1.00%	5 130	27
18.3.1996	190.00	-2.56%	3 040	16	190.00	-1.00%	2 634	14
‹‹ First 60 ‹‹ First 20 Next 200 ›