PIVOV.STAROBRNO - monthly total volumes, min and max prices
Short and summary info about PIVOV.STAROBRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.12.1995 | 1 055.00 |
| First price | 27.07.1993 | 4 000.00 |
| Historic min | 13.06.1994 | 965.00 |
| Historic max | 27.07.1993 | 4 000.00 |
| Total volume | 31 881 650.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.12.1995 | 1 052.00 |
| First price | 10.01.1995 | 1 665.00 |
| Historic min | 16.11.1995 | 1 011.00 |
| Historic max | 13.01.1995 | 1 672.50 |
| Total volume | 3 648 212.50 | |
| PIVOV.STAROBRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199512 | 1 055.00 | 1 205.00 | 874 550 | 1 050.00 | 1 155.00 | 302 634 | graf |
| 199511 | 1 100.00 | 1 300.00 | 1 583 595 | 1 011.00 | 1 273.00 | 450 346 | graf |
| 199510 | 1 300.00 | 1 350.00 | 3 219 550 | 1 200.00 | 1 300.00 | 447 746 | graf |
| 199509 | 1 240.00 | 1 410.00 | 3 173 785 | 1 240.00 | 1 380.00 | 315 543 | graf |
| 199508 | 1 300.00 | 1 405.00 | 2 268 470 | 1 300.00 | 1 434.00 | 366 642 | graf |
| 199507 | 1 370.00 | 1 390.00 | 1 011 710 | 1 215.00 | 1 350.00 | 228 853 | graf |
| 199506 | 1 370.00 | 1 450.00 | 1 017 665 | 1 233.00 | 1 405.00 | 480 595 | graf |
| 199505 | 1 440.00 | 1 460.00 | 1 271 275 | 1 270.00 | 1 430.00 | 352 832 | graf |
| 199504 | 1 440.00 | 1 535.00 | 1 343 355 | 1 247.00 | 1 488.00 | 381 930 | graf |
| 199503 | 1 475.00 | 1 590.00 | 2 227 745 | 1 320.00 | 1 485.00 | 154 037 | graf |
| 199502 | 1 445.00 | 1 620.00 | 294 910 | 1 260.00 | 1 500.00 | 51 240 | graf |
| 199501 | 1 520.00 | 1 755.00 | 362 710 | 1 483.00 | 1 673.00 | 115 816 | graf |
| 199412 | 1 760.00 | 1 845.00 | 727 000 | - | - | - | graf |
| 199411 | 1 740.00 | 1 800.00 | 1 618 540 | - | - | - | graf |
| 199410 | 1 750.00 | 1 805.00 | 939 955 | - | - | - | graf |
| 199409 | 1 650.00 | 1 845.00 | 1 070 995 | - | - | - | graf |
| 199408 | 1 575.00 | 2 035.00 | 1 761 830 | - | - | - | graf |
| 199407 | 1 340.00 | 1 870.00 | 3 046 145 | - | - | - | graf |
| 199406 | 965.00 | 1 220.00 | 191 280 | - | - | - | graf |
| 199405 | 1 195.00 | 1 400.00 | 503 130 | - | - | - | graf |
| 199404 | 1 390.00 | 1 580.00 | 722 370 | - | - | - | graf |
| 199403 | 1 440.00 | 1 700.00 | 1 026 645 | - | - | - | graf |
| 199402 | 1 500.00 | 1 700.00 | 899 970 | - | - | - | graf |
| 199401 | 1 600.00 | 1 700.00 | 386 610 | - | - | - | graf |
| 199312 | 1 250.00 | 1 680.00 | 193 670 | - | - | - | graf |
| 199311 | 1 100.00 | 2 000.00 | 129 860 | - | - | - | graf |
| 199310 | 1 600.00 | 2 000.00 | 3 200 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 4 000.00 | 4 000.00 | 0 | - | - | - | graf |
