PIVOVAR V.POPOVICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about PIVOVAR V.POPOVICE

The Prague Stock Exchange
Last price	12.02.1999	60.00
First price	24.08.1993	2 500.00
Historic min	22.01.1999	59.00
Historic max	03.02.1994	3 935.00
Total volume	59 359 180.00

RMS - RM-System
Last price	30.09.2002	340.00
First price	10.01.1995	2 002.00
Historic min	11.03.1999	45.00
Historic max	04.09.1995	2 368.60
Total volume	31 278 510.70

Go to monthly & yearly prices and volumes of PIVOVAR V.POPOVICE

The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.9.2002					340.00	+9.67%	187 635	561
27.9.2002					310.00	+8.39%	7 440	24
26.9.2002					286.00	0.00%	10 492	34
25.9.2002					286.00	-3.05%	2 934	10
24.9.2002					295.00	-4.83%	590	2
23.9.2002					310.00	+4.16%	62 285	201
20.9.2002					297.60	+5.53%	0	0
19.9.2002					282.00	+0.57%	4 794	17
18.9.2002					280.40	+0.14%	280	1
17.9.2002					280.00	0.00%	1 120	4
16.9.2002					280.00	0.00%	0	0
13.9.2002					280.00	0.00%	0	0
12.9.2002					280.00	+0.28%	1 120	4
11.9.2002					279.20	+0.43%	1 951	7
10.9.2002					278.00	+0.36%	5 560	20
9.9.2002					277.00	+0.72%	0	0
6.9.2002					275.00	-7.46%	1 627	6
5.9.2002					297.20	0.00%	2 097	7
4.9.2002					297.20	-1.81%	2 092	7
3.9.2002					302.70	0.00%	1 511	5
‹‹ First 60 Next 20 ›