PIVOVAR V.POPOVICE - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199858.00+9.43%00
30.12.199880.000.00%80153.00+8.16%00
29.12.199880.00-0.95%80149.00+8.16%00
28.12.199880.77+4.99%81145.30-6.21%1363
23.12.199876.93+4.99%77148.30-4.54%1473
22.12.199873.27+4.98%73150.60+3.26%1012
21.12.199869.79+4.99%70149.00-9.25%53911
18.12.199866.47+4.99%66154.000.00%64812
17.12.199863.31-4.99%63154.00-9.84%00
16.12.199866.64-4.99%67159.90-0.16%5 15186
15.12.199870.14-4.99%0060.00+5.26%5089
14.12.199873.83-4.99%0057.00+7.54%2855
11.12.199877.71-4.98%0053.00-11.66%00
10.12.199881.790.00%0060.00+5.26%98517
9.12.199881.790.00%0057.00-10.93%00
8.12.199881.790.00%0064.00+6.66%00
7.12.199881.790.00%0060.00-1.63%00
4.12.199881.790.00%0061.00-8.95%3055
3.12.199881.790.00%0067.000.00%00
2.12.199881.790.00%0067.000.00%00
1.12.199881.790.00%0067.000.00%671
30.11.199881.790.00%0067.00-8.21%671
27.11.199881.790.00%0073.00-0.09%2193
26.11.199881.790.00%000.00+1.69%00
25.11.199881.790.00%0069.00+7.23%5037
24.11.199881.79+4.99%0067.000.00%6 700100
23.11.199877.900.00%000.00+0.20%00
20.11.199877.900.00%0067.00-0.35%4016
19.11.199877.900.00%000.00-1.75%00
18.11.199877.900.00%0068.30-7.96%1372
17.11.199877.900.00%000.00+4.66%00
16.11.199877.900.00%0066.30-3.14%5678
13.11.199877.900.00%0073.20+0.41%731
12.11.199877.900.00%0072.90-3.12%1462
11.11.199877.900.00%0079.00+3.65%10 611141
10.11.199877.900.00%0072.60-2.65%731
9.11.199877.900.00%0070.00-0.42%7 23597
6.11.199877.900.00%0075.00-8.27%82411
5.11.199877.900.00%0077.20+2.97%9 310114
4.11.199877.900.00%000.00+5.73%00
3.11.199877.900.00%0075.000.00%6759
2.11.199877.900.00%0075.00-1.31%2253
30.10.199877.900.00%0076.00+3.12%5327
29.10.199877.900.00%000.00+3.32%00
27.10.199877.90-5.00%1 4021871.20+0.04%4286
26.10.199882.000.00%000.00+1.13%00
23.10.199882.000.00%0070.50-2.04%2123
22.10.199882.000.00%000.00+5.06%00
21.10.199882.000.00%0068.50-0.66%2063
20.10.199882.000.00%8210.00+4.23%00
19.10.199882.000.00%2 3782965.30-6.81%1993
16.10.199882.000.00%0071.00-6.57%3555
15.10.199882.000.00%82176.000.00%91212
14.10.199882.00-4.70%82176.000.00%2283
13.10.199886.05-4.99%0076.00-7.27%3044
12.10.199890.57-4.99%0082.00-6.86%2 62332
9.10.199895.33-4.99%0088.00+0.33%4405
8.10.1998100.340.00%0088.00-7.67%1 22814
7.10.1998100.340.00%5 017500.00-9.52%00
6.10.1998100.340.00%7027105.00-4.83%21 000200
5.10.1998100.34-3.98%6026105.00-3.21%1 65515
2.10.1998104.500.00%00114.00+6.75%2 28020
1.10.1998104.500.00%000.00-6.97%00
30.9.1998104.500.00%00114.80-8.01%2302
29.9.1998104.500.00%00124.80-8.23%1251
28.9.1998104.500.00%000.00-9.93%00
25.9.1998104.500.00%00151.00-9.58%7555
24.9.1998104.500.00%00167.00-1.76%4 50927
23.9.1998104.50+4.14%1051170.00+9.39%12 24072
22.9.1998100.34+2.64%3013159.00+7.17%1 55410
21.9.199897.750.00%00145.00+5.58%14 500100
18.9.199897.750.00%000.00+14.44%00
17.9.199897.750.00%00120.000.00%8407
16.9.199897.75-4.99%2 83529120.000.00%1 20010
15.9.1998102.89-4.99%00120.00+0.15%8407
14.9.1998108.30-5.00%00120.00-0.19%4 19435
11.9.1998114.00-5.00%00120.00-0.71%6005
10.9.1998120.000.00%00123.00+0.44%2 29819
9.9.1998120.000.00%00120.40+0.16%2412
8.9.1998120.000.00%000.00-0.16%00
7.9.1998120.000.00%00120.40+3.79%8437
4.9.1998120.000.00%00120.00+0.76%2322
3.9.1998120.000.00%00115.10+0.01%1 0369
2.9.1998120.000.00%00115.10-0.04%1151
1.9.1998120.000.00%00115.20+0.13%4614
31.8.1998120.000.00%00115.00+4.56%2302
28.8.1998120.000.00%00109.50-4.45%3 74034
27.8.1998120.00+1.69%8407115.10+3.05%8067
26.8.1998118.000.00%00115.00-2.86%5595
25.8.1998118.000.00%00115.00-4.16%1 61014
24.8.1998118.00-0.84%3543120.00-3.24%2402
21.8.1998119.000.00%1191125.00+0.21%2 10917
20.8.1998119.000.00%2 97525125.00-1.00%2 97024
19.8.1998119.00+0.84%1191125.000.00%7506
18.8.1998118.000.00%8267125.00-3.42%8757
17.8.1998118.000.00%00125.20+3.40%1 42411
14.8.1998118.000.00%00125.20+0.13%2 00316
13.8.1998118.000.00%00125.00+9.03%6255
12.8.1998118.00-1.66%9448120.00+4.40%8037
11.8.1998120.000.00%00111.00-5.77%5495
10.8.1998120.000.00%00116.60+0.06%1 0499
7.8.1998120.000.00%00116.30+0.16%2 09618
6.8.1998120.000.00%2402116.00-0.90%2 20919
5.8.1998120.000.00%00118.40-6.48%5875
4.8.1998120.000.00%1201116.50+0.03%1 38011
3.8.1998120.000.00%00126.40-1.46%1 38011
31.7.1998120.000.00%00128.00+2.56%1 1469
30.7.1998120.000.00%00124.20-3.55%2 11017
29.7.1998120.000.00%00130.00-5.88%1 67313
28.7.1998120.000.00%00128.10-2.70%1 64012
27.7.1998120.000.00%12010.000.00%00
24.7.1998120.000.00%000.00-19.25%00
23.7.1998120.000.00%00174.00+9.67%5 22030
22.7.1998120.00-4.29%2402141.00+5.90%6 82243
21.7.1998125.38-4.99%00150.00-8.37%1 64811
20.7.1998131.97-4.99%00168.00+6.56%3 59722
17.7.1998138.91+4.99%2782155.00+8.81%6 75144
16.7.1998132.30+5.00%00141.00+6.15%5644
15.7.1998126.00+5.00%00141.00+3.39%1 99315
14.7.1998120.00+1.69%1201135.00-7.24%2 56920
13.7.1998118.000.00%2362139.00+8.09%5544
10.7.1998118.000.00%5905138.00+1.69%1 66613
9.7.1998118.000.00%00126.00-10.00%3783
8.7.1998118.000.00%000.000.00%00
7.7.1998118.000.00%00140.000.00%1 2609
3.7.1998118.000.00%00140.000.00%8406
2.7.1998118.00-1.89%1181140.00+0.29%8406
1.7.1998120.280.00%00140.00+0.96%5 16537
30.6.1998120.28-4.99%00133.00-1.25%2 76520
29.6.1998126.61-4.99%00140.000.00%1 1208
26.6.1998133.27-4.99%00140.00-6.66%1 2609
25.6.1998140.28-4.99%1401140.00-1.52%1 65011
24.6.1998147.66+4.99%2952154.00+8.73%1 3719
23.6.1998140.63+4.99%00140.20+6.61%1 54111
22.6.1998133.94+4.99%00131.40+4.28%3943
19.6.1998127.57+4.99%1281126.00+9.66%1261
18.6.1998121.50-4.99%00114.90-2.54%2302
17.6.1998127.89-4.99%1 27910118.00+9.53%1 17910
16.6.1998134.62-4.99%00110.10-7.45%1 93818
15.6.1998141.70-4.99%00115.60-4.99%4 53639
12.6.1998149.15-5.00%2982122.30-2.06%2 57121
11.6.1998157.000.00%00125.00-4.79%1 1259
10.6.1998157.000.00%7855132.00+9.41%2 62620
9.6.1998157.000.00%3142120.00-9.46%3603
8.6.1998157.000.00%00133.60+3.92%1 1939
5.6.1998157.000.00%00130.00+0.60%1 0208
4.6.1998157.000.00%00126.80-6.79%2 78922
3.6.1998157.00+0.64%1571136.00-8.91%1 36010
2.6.1998156.000.00%00150.00-0.28%17 172115
1.6.1998156.00-1.28%1 87212146.00-7.28%8986
29.5.1998158.03-4.99%00161.30-2.47%2 58416
28.5.1998166.34-2.72%1661165.60-0.66%7 94948
27.5.1998171.00-5.00%00165.60+2.67%2 83417
26.5.1998180.00+3.06%1801162.30+2.33%2 27314
25.5.1998174.650.00%00160.00+1.27%3 49122
22.5.1998174.65+4.99%1 0486156.90-0.05%9406
21.5.1998166.340.00%00156.80+2.27%2 03813
20.5.1998166.340.00%2 66116156.90+1.79%1 0737
19.5.1998166.340.00%1661150.10-9.10%1 3559
18.5.1998166.34+0.81%2 49515162.40-5.59%12 09173
15.5.1998165.00-1.29%10 39563175.60-8.14%10 35159
14.5.1998167.17-4.99%000.00-9.90%00
13.5.1998175.96-4.99%000.00-5.44%00
12.5.1998185.22+5.00%12 410670.00-13.96%00
11.5.1998176.40+5.00%00268.00+5.90%16 15662
7.5.1998168.00+5.00%2 18413258.00+4.76%20 17682
6.5.1998160.00-1.37%4 96031240.00+7.49%13 85759
5.5.1998162.23+1.39%1 4609224.00+7.06%15 07669
4.5.1998160.000.00%1 60010209.00+6.99%16 93883
30.4.1998160.000.00%3 52022165.00+4.15%13 35170
29.4.1998160.000.00%00192.00+4.58%5 49430
28.4.1998160.000.00%00150.60+5.04%9 45554
27.4.1998160.000.00%00166.80-8.94%2 66716
24.4.1998160.00-1.68%9606158.40+4.60%10 80059
23.4.1998162.75+5.00%1 95312175.00-9.62%1 2257
22.4.1998155.000.00%00197.00+7.71%3 67919
21.4.1998155.000.00%6204160.10+3.85%6 47236
20.4.1998155.000.00%00174.00+9.27%4 67427
17.4.1998155.000.00%3102158.40-8.95%4753
16.4.1998155.00-3.12%3102179.00+6.66%6 09035
15.4.1998160.00+3.22%1601157.30+5.54%14 84491
14.4.1998155.000.00%3102155.10+0.83%3 24621
10.4.1998155.000.00%00155.00-4.47%2 75918
9.4.1998155.000.00%00144.20+0.84%1 76511
8.4.1998155.000.00%00161.00+4.95%3 34121
7.4.1998155.00+2.51%1 3959156.30+0.39%1 51610
6.4.1998151.20-4.69%7565151.00-4.09%3022
3.4.1998158.65-5.00%3172151.10+0.17%4 56629
2.4.1998167.00-4.98%3 50721157.40-7.10%2 20014
1.4.1998175.77-4.99%00170.00-0.34%4 23025
31.3.1998185.02-4.99%00170.10-5.77%2 20713
30.3.1998194.75-5.00%00170.10-4.22%5 76732
27.3.1998205.00-4.65%00188.40-0.89%3 01016
26.3.1998215.00-4.86%00187.40-1.22%1 89810
25.3.1998226.00+4.62%1 3566187.50+1.86%2 88315
24.3.1998216.00+4.85%6 26429197.00+5.11%5 28328
23.3.1998206.00+4.94%1 2366181.00+2.57%3 59020
20.3.1998196.29+4.99%1 3747171.40+2.51%4 20024
19.3.1998186.95+4.99%00170.20+0.89%2 39014
18.3.1998178.050.00%8 72449170.00+5.09%6 43038
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec