PIVOVAR V.POPOVICE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					180.00	+5.88%	360	2
28.12.2000					170.00	-5.55%	170	1
27.12.2000					180.00	0.00%	2 700	15
22.12.2000					180.00	0.00%	360	2
21.12.2000					180.00	-0.49%	4 700	26
20.12.2000					180.90	+0.50%	3 087	17
19.12.2000					180.00	+2.56%	4 267	24
18.12.2000					175.50	+0.22%	2 436	14
15.12.2000					175.10	+1.03%	1 223	7
14.12.2000					173.30	-4.35%	1 042	6
13.12.2000					181.20	+4.73%	3 887	22
12.12.2000					173.00	-1.14%	348	2
11.12.2000					175.00	0.00%	2 965	17
8.12.2000					175.00	+2.04%	875	5
7.12.2000					171.50	0.00%	1 715	10
6.12.2000					171.50	-8.92%	1 199	7
5.12.2000					188.30	+9.98%	0	0
4.12.2000					171.20	-4.88%	342	2
1.12.2000					180.00	+5.20%	6 642	37
30.11.2000					171.10	-8.94%	4 392	24
29.11.2000					187.90	+9.88%	1 682	9
28.11.2000					171.00	0.00%	6 156	36
27.11.2000					171.00	0.00%	3 107	17
24.11.2000					171.00	+5.23%	2 906	17
23.11.2000					162.50	-4.69%	1 530	9
22.11.2000					170.50	-7.83%	5 814	34
21.11.2000					185.00	+8.25%	8 563	47
20.11.2000					170.90	+6.81%	1 688	10
16.11.2000					160.00	-2.61%	1 865	12
15.11.2000					164.30	-6.06%	4 688	28
14.11.2000					174.90	-6.81%	6 020	33
13.11.2000					187.70	-2.94%	4 467	23
10.11.2000					193.40	+4.65%	7 304	37
9.11.2000					184.80	+10.00%	6 550	36
8.11.2000					168.00	+4.54%	336	2
7.11.2000					160.70	-9.92%	2 798	15
6.11.2000					178.40	-9.94%	3 925	22
3.11.2000					198.10	+9.99%	792	4
2.11.2000					180.10	-9.99%	901	5
1.11.2000					200.10	-5.70%	1 000	5
31.10.2000					212.20	+1.87%	4 589	22
30.10.2000					208.30	0.00%	3 125	15
27.10.2000					208.30	-0.09%	3 790	18
26.10.2000					208.50	-2.57%	2 918	14
25.10.2000					214.00	-10.04%	4 066	19
24.10.2000					237.90	+9.98%	950	4
23.10.2000					216.30	-1.14%	216	1
20.10.2000					218.80	+4.99%	438	2
19.10.2000					208.40	0.00%	208	1
18.10.2000					208.40	+6.32%	1 458	7
17.10.2000					196.00	+6.63%	0	0
16.10.2000					183.80	-2.64%	551	3
13.10.2000					188.80	+2.94%	0	0
12.10.2000					183.40	-0.21%	358	2
11.10.2000					183.80	0.00%	1 837	10
10.10.2000					183.80	-1.12%	0	0
9.10.2000					185.90	-3.47%	186	1
6.10.2000					192.60	+4.78%	1 809	9
5.10.2000					183.80	+9.60%	184	1
4.10.2000					167.70	-9.88%	1 505	9
3.10.2000					186.10	-2.36%	1 665	9
2.10.2000					190.60	-4.93%	1 331	7
29.9.2000					200.50	-3.14%	1 604	8
27.9.2000					207.00	+2.57%	1 239	6
26.9.2000					201.80	+9.02%	202	1
25.9.2000					185.10	+9.98%	370	2
22.9.2000					168.30	-9.07%	0	0
21.9.2000					185.10	+9.98%	926	5
20.9.2000					168.30	0.00%	0	0
19.9.2000					168.30	+0.05%	0	0
18.9.2000					168.20	+4.66%	841	5
15.9.2000					160.70	+5.03%	1 286	8
14.9.2000					153.00	-8.60%	1 378	9
13.9.2000					167.40	-0.17%	670	4
12.9.2000					167.70	-9.98%	1 006	6
11.9.2000					186.30	-10.00%	186	1
8.9.2000					207.00	-10.00%	0	0
7.9.2000					230.00	0.00%	690	3
6.9.2000					230.00	-1.70%	1 840	8
5.9.2000					234.00	-10.00%	468	2
4.9.2000					260.00	+3.66%	1 300	5
1.9.2000					250.80	+10.00%	251	1
31.8.2000					228.00	-9.88%	684	3
30.8.2000					253.00	-9.64%	2 024	8
29.8.2000					280.00	0.00%	2 240	8
28.8.2000					280.00	0.00%	10 569	35
25.8.2000					280.00	0.00%	0	0
24.8.2000					280.00	+11.11%	3 075	11
23.8.2000					252.00	-10.00%	0	0
22.8.2000					280.00	0.00%	1 960	7
21.8.2000					280.00	0.00%	280	1
18.8.2000					280.00	0.00%	560	2
17.8.2000					280.00	+0.07%	884	3
16.8.2000					279.80	+1.89%	1 399	5
15.8.2000					274.60	+9.97%	275	1
14.8.2000					249.70	-2.87%	0	0
11.8.2000					257.10	+2.38%	1 249	5
10.8.2000					251.10	0.00%	1 758	7
9.8.2000					251.10	-10.00%	251	1
8.8.2000					279.00	0.00%	1 116	4
7.8.2000					279.00	0.00%	2 232	8
4.8.2000					279.00	0.00%	2 790	10
3.8.2000					279.00	0.00%	1 116	4
2.8.2000					279.00	-10.00%	279	1
1.8.2000					310.00	-9.88%	620	2
31.7.2000					344.00	-9.47%	1 720	5
28.7.2000					380.00	+4.45%	25 567	77
27.7.2000					363.80	+6.59%	3 866	11
26.7.2000					341.30	+6.65%	24 401	80
25.7.2000					320.00	+6.27%	6 207	20
24.7.2000					301.10	+0.36%	301	1
21.7.2000					300.00	0.00%	90 400	302
20.7.2000					300.00	0.00%	2 380	8
19.7.2000					300.00	-0.06%	8 260	28
18.7.2000					300.20	+4.45%	18 352	61
17.7.2000					287.40	+6.64%	1 437	5
14.7.2000					269.50	+10.00%	1 568	6
13.7.2000					245.00	-9.92%	1 225	5
12.7.2000					272.00	-9.33%	5 702	21
11.7.2000					300.00	-0.49%	6 900	23
10.7.2000					301.50	-10.00%	17 487	58
7.7.2000					335.00	0.00%	1 675	5
4.7.2000					335.00	0.00%	4 690	14
3.7.2000					335.00	-0.29%	13 065	39
30.6.2000					336.00	+1.20%	8 362	25
29.6.2000					332.00	+10.29%	84 154	255
28.6.2000					301.00	+0.33%	14 897	48
27.6.2000					300.00	+1.01%	900	3
26.6.2000					297.00	-10.00%	297	1
23.6.2000					330.00	-2.94%	2 640	8
22.6.2000					340.00	0.00%	15 250	46
21.6.2000					340.00	-6.61%	21 340	61
20.6.2000					364.10	+10.00%	41 860	115
19.6.2000					331.00	-5.42%	331	1
16.6.2000					350.00	+0.57%	23 312	66
15.6.2000					348.00	-4.65%	22 766	61
14.6.2000					365.00	+10.57%	26 714	75
13.6.2000					330.10	-9.66%	20 384	56
12.6.2000					365.40	+0.08%	8 042	22
9.6.2000					365.10	+0.27%	34 535	94
8.6.2000					364.10	-4.43%	2 919	8
7.6.2000					381.00	0.00%	26 878	69
6.6.2000					381.00	0.00%	1 523	4
5.6.2000					381.00	-2.30%	5 455	14
2.6.2000					390.00	-1.26%	1 560	4
1.6.2000					395.00	+1.28%	87 910	221
31.5.2000					390.00	+2.36%	2 694	7
30.5.2000					381.00	0.00%	4 025	11
29.5.2000					381.00	+4.92%	39 990	109
26.5.2000					363.10	+0.60%	87 245	230
25.5.2000					360.90	+9.99%	362 224	1 005
24.5.2000					328.10	+9.65%	43 825	139
23.5.2000					299.20	+10.00%	97 888	328
22.5.2000					272.00	0.00%	816	3
19.5.2000					272.00	0.00%	1 904	7
18.5.2000					272.00	-6.20%	4 566	16
17.5.2000					290.00	-5.56%	580	2
16.5.2000					307.10	+5.13%	4 571	15
15.5.2000					292.10	-2.34%	55 317	173
12.5.2000					299.10	+1.73%	30 508	102
11.5.2000					294.00	+10.07%	16 276	56
10.5.2000					267.10	+1.82%	7 238	27
9.5.2000					262.30	-3.60%	69 640	243
5.5.2000					272.10	+5.09%	1 887	7
4.5.2000					258.90	+9.70%	3 217	13
3.5.2000					236.00	+0.85%	4 945	21
2.5.2000					234.00	-8.30%	234	1
28.4.2000					255.20	-2.74%	9 061	35
27.4.2000					262.40	+0.30%	27 224	96
26.4.2000					261.60	+0.07%	7 565	29
25.4.2000					261.40	+0.53%	1 046	4
21.4.2000					260.00	+1.92%	1 556	6
20.4.2000					255.10	+7.63%	10 202	40
19.4.2000					237.00	-9.19%	93 127	375
18.4.2000					261.00	+8.20%	11 176	43
17.4.2000					241.20	+3.60%	3 994	17
14.4.2000					232.80	+0.38%	3 257	14
13.4.2000					231.90	-4.60%	3 244	14
12.4.2000					243.10	+3.44%	3 647	15
11.4.2000					235.00	-9.26%	31 584	117
10.4.2000					259.00	+16.61%	36 316	144
7.4.2000					222.10	0.00%	10 917	46
6.4.2000					222.10	+0.22%	15 316	69
5.4.2000					221.60	-0.67%	3 979	18
4.4.2000					223.10	+0.72%	5 568	25
3.4.2000					221.50	-4.15%	1 769	8
31.3.2000					231.10	+4.99%	4 578	20
30.3.2000					220.10	+8.47%	8 938	40
29.3.2000					202.90	+7.18%	39 009	165
28.3.2000					189.30	-9.85%	48 701	223
27.3.2000					210.00	-1.17%	4 417	21
24.3.2000					212.50	-7.80%	5 350	24
23.3.2000					230.50	+8.47%	904	4
22.3.2000					212.50	+6.19%	0	0
21.3.2000					200.10	0.00%	36 677	187
20.3.2000					200.10	-5.79%	794	4
17.3.2000					212.40	-2.43%	2 709	13
16.3.2000					217.70	+7.03%	7 619	35
15.3.2000					203.40	-3.78%	8 344	41
14.3.2000					211.40	-2.75%	2 700	13
‹‹ First 60 ‹‹ First 20 Next 200 ›