PIVOVAR V.POPOVICE - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.9.2002					340.00	+9.67%	187 635	561
27.9.2002					310.00	+8.39%	7 440	24
26.9.2002					286.00	0.00%	10 492	34
25.9.2002					286.00	-3.05%	2 934	10
24.9.2002					295.00	-4.83%	590	2
23.9.2002					310.00	+4.16%	62 285	201
20.9.2002					297.60	+5.53%	0	0
19.9.2002					282.00	+0.57%	4 794	17
18.9.2002					280.40	+0.14%	280	1
17.9.2002					280.00	0.00%	1 120	4
16.9.2002					280.00	0.00%	0	0
13.9.2002					280.00	0.00%	0	0
12.9.2002					280.00	+0.28%	1 120	4
11.9.2002					279.20	+0.43%	1 951	7
10.9.2002					278.00	+0.36%	5 560	20
9.9.2002					277.00	+0.72%	0	0
6.9.2002					275.00	-7.46%	1 627	6
5.9.2002					297.20	0.00%	2 097	7
4.9.2002					297.20	-1.81%	2 092	7
3.9.2002					302.70	0.00%	1 511	5
2.9.2002					302.70	-8.38%	0	0
30.8.2002					330.40	+1.00%	0	0
29.8.2002					327.10	+8.06%	16 960	52
28.8.2002					302.70	+1.78%	37 205	114
27.8.2002					297.40	-9.87%	1 190	4
26.8.2002					330.00	0.00%	0	0
23.8.2002					330.00	-8.07%	18 150	55
22.8.2002					359.00	+8.78%	0	0
21.8.2002					330.00	0.00%	1 320	4
20.8.2002					330.00	+1.10%	0	0
19.8.2002					326.40	+9.97%	0	0
16.8.2002					296.80	-5.77%	12 169	41
15.8.2002					315.00	+4.30%	101 358	322
14.8.2002					302.00	-0.23%	149 329	488
13.8.2002					302.70	+0.09%	605	2
12.8.2002					302.40	0.00%	1 512	5
9.8.2002					302.40	0.00%	1 210	4
8.8.2002					302.40	+1.81%	45 608	146
7.8.2002					297.00	+0.20%	297	1
6.8.2002					296.40	-0.20%	14 381	46
5.8.2002					297.00	+0.54%	35 064	112
2.8.2002					295.40	+0.13%	35 272	112
1.8.2002					295.00	-6.34%	2 065	7
31.7.2002					315.00	+2.60%	72 741	231
30.7.2002					307.00	+9.64%	62 321	203
29.7.2002					280.00	-0.03%	28 560	102
26.7.2002					280.10	-7.64%	39 163	130
25.7.2002					303.30	-2.31%	28 589	92
24.7.2002					310.50	+0.12%	23 735	77
23.7.2002					310.10	0.00%	310	1
22.7.2002					310.10	+0.03%	1 861	6
19.7.2002					310.00	-1.58%	32 263	104
18.7.2002					315.00	+3.65%	33 315	101
17.7.2002					303.90	-1.23%	3 050	10
16.7.2002					307.70	-6.75%	34 579	105
15.7.2002					330.00	+10.00%	23 700	72
12.7.2002					300.00	0.00%	21 600	72
11.7.2002					300.00	0.00%	4 200	14
10.7.2002					300.00	0.00%	1 800	6
9.7.2002					300.00	0.00%	1 200	4
8.7.2002					300.00	-3.22%	21 340	69
4.7.2002					310.00	0.00%	4 960	16
3.7.2002					310.00	0.00%	1 860	6
2.7.2002					310.00	+5.80%	73 155	228
1.7.2002					293.00	-6.08%	16 115	55
28.6.2002					312.00	+0.64%	32 560	105
27.6.2002					310.00	+6.16%	64 032	210
26.6.2002					292.00	-5.80%	2 333	8
25.6.2002					310.00	-2.17%	24 800	80
24.6.2002					316.90	+11.19%	0	0
21.6.2002					285.00	-9.52%	15 090	48
20.6.2002					315.00	+20.59%	110 745	353
19.6.2002					261.20	-1.84%	60 174	210
18.6.2002					266.10	+2.30%	786	3
17.6.2002					260.10	+3.99%	12 685	52
14.6.2002					250.10	+4.16%	0	0
13.6.2002					240.10	+0.04%	2 402	10
12.6.2002					240.00	0.00%	2 160	9
11.6.2002					240.00	-4.38%	2 880	12
10.6.2002					251.00	+0.40%	1 756	7
7.6.2002					250.00	-0.19%	99 920	368
6.6.2002					250.50	+2.20%	1 001	4
5.6.2002					245.10	0.00%	22 060	90
4.6.2002					245.10	+8.93%	483	2
3.6.2002					225.00	-7.06%	12 434	47
31.5.2002					242.10	+9.99%	0	0
30.5.2002					220.10	-8.10%	440	2
29.5.2002					239.50	+9.81%	12 935	54
28.5.2002					218.10	+0.36%	1 963	9
27.5.2002					217.30	-0.09%	1 522	7
24.5.2002					217.50	+0.09%	435	2
23.5.2002					217.30	-2.81%	13 521	57
22.5.2002					223.60	-2.78%	1 578	7
21.5.2002					230.00	0.00%	1 150	5
20.5.2002					230.00	+1.32%	5 433	24
17.5.2002					227.00	0.00%	227	1
16.5.2002					227.00	0.00%	908	4
15.5.2002					227.00	+4.22%	908	4
14.5.2002					217.80	-8.83%	1 328	6
13.5.2002					238.90	+9.94%	3 323	14
10.5.2002					217.30	-5.84%	3 693	17
9.5.2002					230.80	-3.83%	3 942	17
7.5.2002					240.00	+1.95%	960	4
6.5.2002					235.40	-1.91%	1 911	8
3.5.2002					240.00	0.00%	1 680	7
2.5.2002					240.00	0.00%	720	3
30.4.2002					240.00	-0.04%	1 920	8
29.4.2002					240.10	0.00%	960	4
26.4.2002					240.10	-2.03%	1 201	5
25.4.2002					245.10	+2.08%	0	0
24.4.2002					240.10	+0.04%	1 916	8
23.4.2002					240.00	0.00%	960	4
22.4.2002					240.00	0.00%	1 440	6
19.4.2002					240.00	0.00%	1 440	6
18.4.2002					240.00	0.00%	0	0
17.4.2002					240.00	+3.40%	240	1
16.4.2002					232.10	-3.33%	19 400	81
15.4.2002					240.10	0.00%	960	4
12.4.2002					240.10	-0.24%	2 551	11
11.4.2002					240.70	+0.12%	2 405	10
10.4.2002					240.40	-0.12%	1 924	8
9.4.2002					240.70	+4.28%	722	3
8.4.2002					230.80	-4.11%	1 395	6
5.4.2002					240.70	+0.12%	481	2
4.4.2002					240.40	0.00%	4 808	20
3.4.2002					240.40	-0.12%	476	2
2.4.2002					240.70	+0.24%	0	0
29.3.2002					240.10	0.00%	3 602	15
28.3.2002					240.10	+6.66%	930	4
27.3.2002					225.10	-4.29%	12 601	56
26.3.2002					235.20	-2.16%	7 778	33
25.3.2002					240.40	0.00%	6 665	27
22.3.2002					240.40	-0.12%	481	2
21.3.2002					240.70	0.00%	722	3
20.3.2002					240.70	+0.12%	4 945	21
19.3.2002					240.40	+2.25%	6 140	24
18.3.2002					235.10	-8.16%	235	1
15.3.2002					256.00	+6.04%	81 105	317
14.3.2002					241.40	+3.73%	0	0
13.3.2002					232.70	-0.08%	1 862	8
12.3.2002					232.90	-0.04%	699	3
11.3.2002					233.00	-0.85%	8 854	38
8.3.2002					235.00	0.00%	2 350	10
7.3.2002					235.00	+3.07%	2 578	11
6.3.2002					228.00	-1.04%	23 030	101
5.3.2002					230.40	-4.87%	1 400	6
4.3.2002					242.20	-0.04%	1 184	5
1.3.2002					242.30	+8.26%	0	0
28.2.2002					223.80	+1.12%	3 966	18
27.2.2002					221.30	+8.74%	3 744	17
26.2.2002					203.50	+4.30%	1 008	5
25.2.2002					195.10	-4.26%	5 244	26
22.2.2002					203.80	+5.43%	0	0
21.2.2002					193.30	+9.82%	556	3
20.2.2002					176.00	+0.05%	1 056	6
19.2.2002					175.90	-2.49%	1 759	10
18.2.2002					180.40	+0.22%	1 263	7
15.2.2002					180.00	-9.59%	2 526	14
14.2.2002					199.10	+13.51%	4 579	23
13.2.2002					175.40	+0.40%	38 235	202
12.2.2002					174.70	+2.76%	521	3
11.2.2002					170.00	0.00%	680	4
8.2.2002					170.00	0.00%	850	5
7.2.2002					170.00	0.00%	850	5
6.2.2002					170.00	-0.05%	340	2
5.2.2002					170.10	+0.05%	1 871	11
4.2.2002					170.00	0.00%	0	0
1.2.2002					170.00	0.00%	170	1
31.1.2002					170.00	0.00%	0	0
30.1.2002					170.00	0.00%	1 190	7
29.1.2002					170.00	-3.24%	2 204	13
28.1.2002					175.70	-0.95%	879	5
25.1.2002					177.40	0.00%	0	0
24.1.2002					177.40	0.00%	532	3
23.1.2002					177.40	+0.11%	1 419	8
22.1.2002					177.20	-0.11%	12 167	63
21.1.2002					177.40	+9.98%	710	4
18.1.2002					161.30	+0.12%	1 452	9
17.1.2002					161.10	+0.93%	1 443	9
16.1.2002					159.60	+9.99%	0	0
15.1.2002					145.10	+0.06%	726	5
14.1.2002					145.00	0.00%	0	0
11.1.2002					145.00	0.00%	0	0
10.1.2002					145.00	+0.48%	579	4
9.1.2002					144.30	+9.98%	0	0
8.1.2002					131.20	-5.33%	656	5
7.1.2002					138.60	+9.65%	795	6
4.1.2002					126.40	-0.23%	886	7
3.1.2002					126.70	+3.76%	253	2
2.1.2002					122.10	+10.00%	0	0
28.12.2001					111.00	0.00%	1 221	11
27.12.2001					111.00	+2.58%	768	7
21.12.2001					108.20	-13.44%	11 899	100
20.12.2001					125.00	+12.61%	8 418	72
19.12.2001					111.00	-9.75%	5 919	49
18.12.2001					123.00	0.00%	17 008	138
17.12.2001					123.00	-8.88%	12 969	99
14.12.2001					135.00	-1.45%	5 032	37
13.12.2001					137.00	-8.78%	2 069	15
12.12.2001					150.20	+10.11%	6 761	45
‹‹ First 60 ‹‹ First 20 Next 200 ›