PIVOVAR V.POPOVICE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					194.10	+5.94%	2 130	11
29.12.1999					183.20	+9.89%	883	5
28.12.1999					166.70	-9.89%	16 670	100
27.12.1999					185.00	-4.34%	1 850	10
23.12.1999					193.40	0.00%	0	0
22.12.1999					193.40	-9.92%	0	0
21.12.1999					214.70	-0.27%	0	0
20.12.1999					215.30	+1.60%	2 155	10
17.12.1999					211.90	+9.96%	2 119	10
16.12.1999					192.70	+10.11%	0	0
15.12.1999					175.00	+31.08%	23 128	132
14.12.1999					133.50	-9.97%	17 096	105
13.12.1999					148.30	+9.93%	0	0
10.12.1999					134.90	+4.98%	0	0
9.12.1999					128.50	+4.55%	491	4
8.12.1999					122.90	+10.42%	3 743	32
7.12.1999					111.30	-2.70%	224	2
6.12.1999					114.40	+9.89%	0	0
3.12.1999					104.10	-4.58%	1 249	12
2.12.1999					109.10	+8.12%	436	4
1.12.1999					100.90	-9.74%	2 122	21
30.11.1999					111.80	-0.17%	1 674	15
29.11.1999					112.00	+9.05%	611	6
26.11.1999					102.70	+0.29%	1 025	10
25.11.1999					102.40	-0.29%	1 560	16
24.11.1999					102.70	-9.99%	308	3
23.11.1999					114.10	-2.47%	342	3
22.11.1999					117.00	-10.00%	494	4
19.11.1999					130.00	0.00%	1 607	13
18.11.1999					130.00	-9.97%	0	0
17.11.1999					144.40	-9.97%	0	0
16.11.1999					160.40	-9.98%	8 020	50
15.11.1999					178.20	-10.00%	0	0
12.11.1999					198.00	-10.00%	0	0
11.11.1999					220.00	+9.12%	9 240	42
10.11.1999					201.60	-9.18%	0	0
9.11.1999					222.00	-1.33%	0	0
8.11.1999					225.00	-10.00%	45 920	197
5.11.1999					250.00	+1.83%	22 499	90
4.11.1999					245.50	+0.08%	36 692	133
3.11.1999					245.30	+6.19%	18 396	70
2.11.1999					231.00	-0.43%	17 575	72
1.11.1999					232.00	+0.86%	3 923	16
29.10.1999					230.00	+3.60%	2 045	9
27.10.1999					222.00	+8.98%	2 617	12
26.10.1999					203.70	+9.98%	41 604	206
25.10.1999					185.20	+8.49%	0	0
22.10.1999					170.70	+8.51%	9 768	58
21.10.1999					157.30	+10.00%	1 087	7
20.10.1999					143.00	+6.87%	143	1
19.10.1999					133.80	+9.94%	44 087	339
18.10.1999					121.70	+9.93%	0	0
15.10.1999					110.70	+9.93%	0	0
14.10.1999					100.70	+9.21%	6 546	65
13.10.1999					92.20	+9.89%	461	5
12.10.1999					83.90	+8.96%	5 537	66
11.10.1999					77.00	+9.68%	611	8
8.10.1999					70.20	+0.28%	0	0
7.10.1999					70.00	-7.52%	0	0
6.10.1999					75.70	+8.92%	76	1
5.10.1999					69.50	-7.33%	348	5
4.10.1999					75.00	-4.45%	0	0
1.10.1999					78.50	+9.94%	16 321	208
30.9.1999					71.40	+9.34%	143	2
29.9.1999					65.30	-0.30%	327	5
28.9.1999					65.50	-9.02%	131	2
27.9.1999					72.00	0.00%	1 800	25
24.9.1999					72.00	+4.34%	0	0
23.9.1999					69.00	-8.00%	345	5
22.9.1999					75.00	+4.16%	586	8
21.9.1999					72.00	+1.40%	0	0
20.9.1999					71.00	+2.89%	355	5
17.9.1999					69.00	+0.72%	0	0
16.9.1999					68.50	+0.73%	137	2
15.9.1999					68.00	0.00%	0	0
14.9.1999					68.00	0.00%	0	0
13.9.1999					68.00	0.00%	7 128	108
10.9.1999					68.00	+2.25%	0	0
9.9.1999					66.50	+0.75%	0	0
8.9.1999					66.00	-1.49%	1 721	26
7.9.1999					67.00	+1.51%	134	2
6.9.1999					66.00	0.00%	132	2
3.9.1999					66.00	0.00%	0	0
2.9.1999					66.00	0.00%	462	7
1.9.1999					66.00	0.00%	462	7
31.8.1999					66.00	+2.48%	590	9
30.8.1999					64.40	-0.46%	129	2
27.8.1999					64.70	0.00%	129	2
26.8.1999					64.70	-3.57%	324	5
25.8.1999					67.10	0.00%	0	0
24.8.1999					67.10	0.00%	0	0
23.8.1999					67.10	+4.68%	0	0
20.8.1999					64.10	0.00%	769	12
19.8.1999					64.10	0.00%	321	5
18.8.1999					64.10	-4.47%	1 344	21
17.8.1999					67.10	0.00%	0	0
16.8.1999					67.10	+4.68%	0	0
13.8.1999					64.10	0.00%	449	7
12.8.1999					64.10	0.00%	769	12
11.8.1999					64.10	+0.15%	509	8
10.8.1999					64.00	-9.85%	4 660	67
9.8.1999					71.00	0.00%	639	9
6.8.1999					71.00	0.00%	3 950	56
5.8.1999					71.00	+0.99%	0	0
4.8.1999					70.30	+9.67%	211	3
3.8.1999					64.10	0.00%	256	4
2.8.1999					64.10	0.00%	513	8
30.7.1999					64.10	+1.58%	0	0
29.7.1999					63.10	-5.68%	568	9
28.7.1999					66.90	-9.95%	268	4
27.7.1999					74.30	0.00%	297	4
26.7.1999					74.30	-11.54%	2 472	30
23.7.1999					84.00	0.00%	495	6
22.7.1999					84.00	+2.56%	1 002	12
21.7.1999					81.90	+9.93%	4 750	58
20.7.1999					74.50	+9.88%	0	0
19.7.1999					67.80	+9.88%	0	0
16.7.1999					61.70	-0.64%	123	2
15.7.1999					62.10	-9.86%	1 361	20
14.7.1999					68.90	+9.01%	0	0
13.7.1999					63.20	+9.53%	753	12
12.7.1999					57.70	+9.90%	0	0
9.7.1999					52.50	+5.00%	315	6
8.7.1999					50.00	-9.09%	150	3
7.7.1999					55.00	-3.50%	0	0
2.7.1999					57.00	-5.00%	0	0
1.7.1999					60.00	-9.22%	420	7
30.6.1999					66.10	+3.28%	10 047	152
29.6.1999					64.00	+8.47%	0	0
28.6.1999					59.00	-9.37%	59	1
25.6.1999					65.10	-5.65%	391	6
24.6.1999					69.00	-9.21%	138	2
23.6.1999					76.00	0.00%	0	0
22.6.1999					76.00	0.00%	0	0
21.6.1999					76.00	+4.10%	2 280	30
18.6.1999					73.00	+10.94%	0	0
17.6.1999					65.80	0.00%	0	0
16.6.1999					65.80	0.00%	986	15
15.6.1999					65.80	0.00%	197	3
14.6.1999					65.80	0.00%	0	0
11.6.1999					65.80	+0.61%	590	9
10.6.1999					65.40	0.00%	131	2
9.6.1999					65.40	-0.45%	257	4
8.6.1999					65.70	-0.15%	0	0
7.6.1999					65.80	-9.11%	329	5
4.6.1999					72.40	+18.68%	0	0
3.6.1999					61.00	-8.95%	2 163	30
2.6.1999					67.00	+1.51%	402	6
1.6.1999					66.00	-9.58%	2 212	30
31.5.1999					73.00	+8.95%	0	0
28.5.1999					67.00	+9.83%	0	0
27.5.1999					61.00	+8.92%	0	0
26.5.1999					56.00	+9.80%	0	0
25.5.1999					51.00	+13.33%	0	0
24.5.1999					45.00	-8.16%	0	0
21.5.1999					49.00	-9.25%	0	0
20.5.1999					54.00	-3.57%	0	0
19.5.1999					56.00	-9.67%	478	8
18.5.1999					62.00	-8.82%	3 782	61
17.5.1999					68.00	0.00%	0	0
14.5.1999					68.00	-10.52%	0	0
13.5.1999					76.00	0.00%	0	0
12.5.1999					76.00	-3.79%	0	0
11.5.1999					79.00	-9.19%	0	0
10.5.1999					87.00	0.00%	1 740	20
7.5.1999					87.00	0.00%	0	0
6.5.1999					87.00	0.00%	9 744	112
5.5.1999					87.00	+7.40%	3 306	38
4.5.1999					81.00	+14.08%	725	9
3.5.1999					71.00	0.00%	446	6
30.4.1999					71.00	+7.57%	355	5
29.4.1999					66.00	+10.00%	330	5
28.4.1999					60.00	+5.26%	0	0
27.4.1999					57.00	+7.95%	0	0
26.4.1999					52.80	+2.52%	0	0
23.4.1999					51.50	+3.00%	155	3
22.4.1999					50.00	0.00%	0	0
21.4.1999					50.00	+3.95%	150	3
20.4.1999					48.10	-1.83%	143	3
19.4.1999					49.00	+1.65%	637	13
16.4.1999					48.20	0.00%	0	0
15.4.1999					48.20	0.00%	0	0
14.4.1999					48.20	+0.20%	0	0
13.4.1999					48.10	0.00%	337	7
12.4.1999					48.10	-9.24%	48	1
9.4.1999					53.00	-7.82%	159	3
8.4.1999					57.50	-0.86%	0	0
7.4.1999					58.00	-6.45%	290	5
6.4.1999					62.00	-8.82%	0	0
2.4.1999					68.00	+4.61%	0	0
1.4.1999					65.00	-4.41%	971	15
31.3.1999					68.00	-2.85%	0	0
30.3.1999					70.00	-9.09%	0	0
29.3.1999					77.00	+3.35%	0	0
26.3.1999					74.50	-6.87%	0	0
25.3.1999					80.00	+15.94%	2 240	28
24.3.1999					69.00	0.00%	513	7
23.3.1999					69.00	+9.52%	207	3
22.3.1999					63.00	+8.62%	252	4
19.3.1999					58.00	+7.40%	174	3
‹‹ First 60 ‹‹ First 20 Next 200 ›