PIVOVARSKÝ HOLDING - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					507.80	+0.49%	0	0
30.12.1998	478.80	0.00%	0	0	505.30	0.00%	56 590	117
29.12.1998	478.80	0.00%	0	0	505.30	-0.03%	1 011	2
28.12.1998	478.80	0.00%	0	0	505.50	+0.03%	6 066	12
23.12.1998	478.80	0.00%	0	0	505.30	0.00%	6 064	12
22.12.1998	478.80	+0.08%	1 436	3	505.30	0.00%	9 100	18
21.12.1998	478.40	0.00%	0	0	505.30	-0.03%	10 147	20
18.12.1998	478.40	0.00%	0	0	505.50	0.00%	6 066	12
17.12.1998	478.40	0.00%	0	0	505.50	0.00%	16 138	32
16.12.1998	478.40	-4.98%	4 784	10	505.50	+0.07%	27 122	52
15.12.1998	503.50	-5.00%	0	0	505.10	+0.01%	11 618	23
14.12.1998	530.00	0.00%	0	0	505.00	+0.07%	4 545	9
11.12.1998	530.00	0.00%	0	0	504.60	+0.01%	51 569	101
10.12.1998	530.00	0.00%	0	0	504.50	-0.03%	6 055	12
9.12.1998	530.00	0.00%	0	0	504.70	+0.07%	4 542	9
8.12.1998	530.00	0.00%	0	0	504.30	-0.01%	25 217	50
7.12.1998	530.00	0.00%	0	0	504.40	+0.09%	22 709	45
4.12.1998	530.00	0.00%	0	0	503.90	-0.09%	4 539	9
3.12.1998	530.00	0.00%	0	0	504.40	+0.01%	15 140	30
2.12.1998	530.00	0.00%	0	0	504.30	0.00%	12 609	25
1.12.1998	530.00	0.00%	0	0	504.30	0.00%	14 093	28
30.11.1998	530.00	0.00%	0	0	504.30	-0.02%	21 164	42
27.11.1998	530.00	+3.51%	10 600	20	504.00	-2.54%	11 592	23
26.11.1998	512.00	+1.72%	1 024	2	520.00	+0.25%	7 758	15
25.11.1998	503.30	0.00%	0	0	520.00	+2.49%	53 134	103
24.11.1998	503.30	+0.03%	1 007	2	502.80	-0.04%	19 125	38
23.11.1998	503.10	+0.01%	1 006	2	503.20	-0.07%	20 645	41
20.11.1998	503.00	0.00%	1 509	3	505.10	-1.50%	15 117	30
19.11.1998	503.00	0.00%	0	0	516.00	+1.00%	23 022	45
18.11.1998	503.00	-3.26%	8 551	17	502.20	+0.08%	46 597	92
17.11.1998	520.00	+3.54%	24 440	47	507.10	+0.44%	6 579	13
16.11.1998	502.20	0.00%	0	0	505.00	-1.63%	22 168	44
13.11.1998	502.20	0.00%	0	0	504.10	+1.98%	36 878	72
12.11.1998	502.20	0.00%	0	0	502.20	-0.79%	5 022	10
11.11.1998	502.20	+0.03%	8 537	17	506.60	+0.60%	14 680	29
10.11.1998	502.00	0.00%	0	0	505.10	-2.00%	15 598	31
9.11.1998	502.00	0.00%	8 032	16	503.10	+0.39%	52 887	103
6.11.1998	502.00	0.00%	2 510	5	502.20	-0.34%	31 199	61
5.11.1998	502.00	0.00%	2 510	5	515.00	+2.32%	23 095	45
4.11.1998	502.00	+1.00%	8 534	17	501.00	+2.24%	7 523	15
3.11.1998	497.00	0.00%	0	0	495.00	+1.75%	16 189	33
2.11.1998	497.00	0.00%	0	0	482.10	-4.91%	964	2
30.10.1998	497.00	0.00%	5 964	12	507.00	+0.09%	5 070	10
29.10.1998	497.00	-4.89%	5 467	11	506.50	-0.26%	5 065	10
27.10.1998	522.60	-4.99%	0	0	528.00	+1.48%	11 173	22
26.10.1998	550.10	0.00%	0	0	501.00	-5.31%	12 510	25
23.10.1998	550.10	0.00%	6 601	12	545.10	-2.79%	28 539	54
22.10.1998	550.10	0.00%	0	0	543.00	-3.37%	3 806	7
21.10.1998	550.10	0.00%	0	0	564.00	+4.39%	16 882	30
20.10.1998	550.10	0.00%	0	0	561.50	-4.03%	6 468	12
19.10.1998	550.10	-4.99%	2 751	5	560.00	+1.18%	22 468	40
16.10.1998	579.00	0.00%	0	0	555.10	-7.78%	1 110	2
15.10.1998	579.00	-4.76%	8 685	15	601.20	-0.19%	24 079	40
14.10.1998	608.00	-5.00%	0	0	603.10	-3.80%	19 904	33
13.10.1998	640.00	0.00%	640	1	649.50	+1.78%	16 930	27
12.10.1998	640.00	0.00%	0	0	616.00	+0.01%	32 649	53
9.10.1998	640.00	0.00%	0	0	615.60	-6.11%	21 557	35
8.10.1998	640.00	0.00%	7 040	11	0.00	-3.68%	0	0
7.10.1998	640.00	-3.75%	8 960	14	694.00	-1.72%	18 391	27
6.10.1998	665.00	-5.00%	0	0	694.50	-0.86%	59 607	86
5.10.1998	700.00	0.00%	0	0	695.50	-0.73%	30 063	43
2.10.1998	700.00	0.00%	0	0	705.00	-1.81%	5 634	8
1.10.1998	700.00	0.00%	0	0	702.30	+2.32%	43 755	61
30.9.1998	700.00	-2.24%	700	1	702.20	-0.36%	10 515	15
29.9.1998	716.10	0.00%	0	0	701.40	+1.28%	14 071	20
28.9.1998	716.10	0.00%	0	0	694.60	-1.72%	3 473	5
25.9.1998	716.10	0.00%	0	0	714.00	+1.78%	32 513	46
24.9.1998	716.10	+5.00%	0	0	694.00	-0.23%	16 666	24
23.9.1998	682.00	0.00%	0	0	697.00	-1.11%	6 961	10
22.9.1998	682.00	0.00%	0	0	0.00	+1.60%	0	0
21.9.1998	682.00	+0.39%	2 046	3	693.60	-2.10%	16 628	24
18.9.1998	679.30	0.00%	0	0	700.60	+1.09%	35 387	50
17.9.1998	679.30	-4.99%	6 793	10	700.10	+0.97%	7 001	10
16.9.1998	715.00	-0.13%	15 015	21	694.00	-0.52%	4 160	6
15.9.1998	716.00	0.00%	7 160	10	700.10	-1.30%	28 578	41
14.9.1998	716.00	+0.13%	7 160	10	707.10	-2.55%	8 475	12
11.9.1998	715.00	0.00%	0	0	703.40	+2.88%	34 066	47
10.9.1998	715.00	0.00%	0	0	702.10	-0.20%	17 611	25
9.9.1998	715.00	-0.83%	8 580	12	707.00	+0.25%	6 353	9
8.9.1998	721.00	0.00%	32 445	45	704.10	0.00%	10 562	15
7.9.1998	721.00	-0.02%	7 210	10	704.10	-2.90%	14 082	20
4.9.1998	721.20	0.00%	0	0	725.20	+5.45%	17 405	24
3.9.1998	721.20	0.00%	0	0	703.20	-3.64%	6 877	10
2.9.1998	721.20	+4.99%	21 636	30	721.00	+2.26%	10 706	15
1.9.1998	686.90	-4.99%	4 121	6	699.00	+0.28%	15 354	22
31.8.1998	723.00	0.00%	0	0	696.20	-0.81%	22 966	33
28.8.1998	723.00	0.00%	130 140	180	691.50	-1.01%	101 745	145
27.8.1998	723.00	0.00%	18 798	26	708.90	+0.10%	1 418	2
26.8.1998	723.00	0.00%	0	0	707.20	-1.23%	21 954	31
25.8.1998	723.00	+0.27%	17 352	24	720.20	+0.31%	22 945	32
24.8.1998	721.00	0.00%	0	0	713.30	+1.93%	24 303	34
21.8.1998	721.00	-1.23%	23 072	32	712.50	-0.72%	4 909	7
20.8.1998	730.00	0.00%	0	0	706.00	+1.07%	20 484	29
19.8.1998	730.00	+1.10%	14 600	20	700.00	-7.22%	11 880	17
18.8.1998	722.00	+0.27%	3 610	5	0.00	+2.47%	0	0
17.8.1998	720.00	0.00%	0	0	735.10	-5.14%	3 676	5
14.8.1998	720.00	0.00%	0	0	775.00	+4.98%	15 500	20
13.8.1998	720.00	0.00%	0	0	738.80	+0.10%	13 288	18
12.8.1998	720.00	+0.41%	3 600	5	737.30	-2.19%	14 748	20
11.8.1998	717.00	0.00%	0	0	755.00	+1.42%	53 531	71
10.8.1998	717.00	0.00%	0	0	735.90	-1.22%	17 097	23
7.8.1998	717.00	0.00%	17 925	25	751.40	-0.09%	11 289	15
6.8.1998	717.00	0.00%	0	0	753.20	+0.39%	15 065	20
5.8.1998	717.00	0.00%	0	0	751.40	-0.04%	17 258	23
4.8.1998	717.00	0.00%	0	0	755.00	-3.49%	5 255	7
3.8.1998	717.00	-4.40%	1 434	2	778.00	-4.44%	31 114	40
31.7.1998	750.00	0.00%	0	0	800.00	+2.78%	16 281	20
30.7.1998	750.00	0.00%	0	0	766.70	+2.99%	7 920	10
29.7.1998	750.00	0.00%	0	0	769.00	+0.58%	1 538	2
28.7.1998	750.00	+0.25%	3 750	5	762.70	+0.44%	26 758	35
27.7.1998	748.10	+4.99%	0	0	761.10	+3.21%	7 611	10
24.7.1998	712.50	0.00%	0	0	750.10	-0.86%	11 798	16
23.7.1998	712.50	-5.00%	10 688	15	744.00	+0.51%	17 108	23
22.7.1998	750.00	+1.35%	5 250	7	740.10	+0.23%	19 241	26
21.7.1998	740.00	0.00%	0	0	739.50	+0.24%	16 244	22
20.7.1998	740.00	0.00%	0	0	737.10	-1.43%	18 414	25
17.7.1998	740.00	0.00%	0	0	814.50	-0.36%	28 397	38
16.7.1998	740.00	0.00%	0	0	750.00	-4.89%	18 750	25
15.7.1998	740.00	-2.88%	8 880	12	782.10	-1.31%	45 739	58
14.7.1998	762.00	-4.86%	3 810	5	814.00	+2.56%	23 974	30
13.7.1998	801.00	0.00%	0	0	782.10	-2.23%	16 363	21
10.7.1998	801.00	0.00%	0	0	815.00	+0.47%	39 849	50
9.7.1998	801.00	0.00%	0	0	791.00	+0.13%	27 761	35
8.7.1998	801.00	0.00%	4 005	5	787.10	+0.54%	44 360	56
7.7.1998	801.00	-2.77%	16 020	20	800.00	-3.49%	13 393	17
3.7.1998	823.90	+4.99%	13 182	16	819.00	+2.65%	8 980	11
2.7.1998	784.70	-4.98%	7 847	10	823.00	-0.25%	34 993	44
1.7.1998	825.90	-4.99%	0	0	800.00	-8.32%	27 905	35
30.6.1998	869.30	-4.99%	0	0	798.00	-1.85%	14 784	17
29.6.1998	915.00	+4.99%	27 450	30	886.10	-3.80%	21 266	24
26.6.1998	871.50	0.00%	0	0	975.00	+3.84%	22 107	24
25.6.1998	871.50	+5.00%	0	0	887.00	-0.20%	1 774	2
24.6.1998	830.00	+4.98%	8 300	10	880.50	+1.00%	31 109	35
23.6.1998	790.60	+4.99%	0	0	901.00	+7.42%	38 719	44
22.6.1998	753.00	+0.30%	3 012	4	835.00	+7.83%	68 812	84
19.6.1998	750.70	+4.99%	3 754	5	756.00	+1.15%	53 179	70
18.6.1998	715.00	+4.99%	8 580	12	740.00	+8.60%	39 805	53
17.6.1998	681.00	+1.59%	6 129	9	685.00	+0.38%	25 587	37
16.6.1998	670.30	0.00%	0	0	634.10	-1.38%	19 288	28
15.6.1998	670.30	-4.98%	8 714	13	669.70	+3.65%	29 339	42
12.6.1998	705.50	-4.99%	0	0	652.00	-5.84%	8 761	13
11.6.1998	742.60	-4.98%	29 704	40	713.20	-9.59%	73 007	102
10.6.1998	781.60	-4.99%	0	0	777.00	-7.49%	39 588	50
9.6.1998	822.70	-5.00%	9 050	11	899.00	+1.78%	64 196	75
8.6.1998	866.00	-4.93%	12 990	15	777.40	+7.74%	43 730	52
5.6.1998	911.00	-1.30%	31 885	35	770.10	+2.06%	16 390	21
4.6.1998	923.00	-0.75%	59 995	65	720.10	-4.21%	6 118	8
3.6.1998	930.00	-0.95%	18 600	20	800.10	-9.27%	11 177	14
2.6.1998	939.00	-4.95%	0	0	860.00	-4.34%	11 440	13
1.6.1998	988.00	0.00%	19 760	20	900.00	-1.70%	24 840	27
29.5.1998	988.00	-0.20%	19 760	20	936.00	+9.98%	28 080	30
28.5.1998	990.00	-1.00%	19 800	20	851.00	-6.78%	12 766	15
27.5.1998	1 000.00	+3.30%	20 000	20	903.40	-4.03%	17 347	19
26.5.1998	968.00	-4.91%	19 360	20	931.20	+1.09%	29 494	31
25.5.1998	1 018.00	-0.58%	20 360	20	940.00	+0.49%	19 762	21
22.5.1998	1 024.00	+3.64%	20 480	20	935.10	+0.56%	28 094	30
21.5.1998	988.00	+4.99%	39 520	40	931.20	-1.98%	25 142	27
20.5.1998	941.00	-4.56%	61 165	65	935.40	-1.27%	11 401	12
19.5.1998	986.00	-4.27%	59 160	60	960.10	+2.73%	49 081	51
18.5.1998	1 030.00	-0.19%	9 270	9	910.00	-3.27%	20 608	22
15.5.1998	1 032.00	+4.98%	340 560	330	970.00	+4.65%	58 104	60
14.5.1998	983.00	-3.62%	98 300	100	985.00	+3.32%	49 040	53
13.5.1998	1 020.00	+4.61%	20 400	20	872.00	-4.63%	51 044	57
12.5.1998	975.00	-4.97%	29 250	30	950.00	-2.33%	37 563	40
11.5.1998	1 026.00	+4.90%	20 520	20	950.10	-2.30%	52 883	55
7.5.1998	978.00	-4.95%	9 780	10	950.00	+8.04%	56 100	57
6.5.1998	1 029.00	+5.00%	19 551	19	915.00	+8.71%	57 388	63
5.5.1998	980.00	-4.94%	73 500	75	752.10	+0.34%	80 440	96
4.5.1998	1 031.00	-4.97%	0	0	835.00	-8.94%	8 350	10
30.4.1998	1 085.00	-4.99%	0	0	917.00	-9.92%	9 170	10
29.4.1998	1 142.00	-4.99%	0	0	1 018.00	-9.99%	17 306	17
28.4.1998	1 202.00	-4.98%	0	0	1 131.10	-9.99%	5 656	5
27.4.1998	1 265.00	-4.95%	0	0	1 265.00	+1.84%	18 850	15
24.4.1998	1 331.00	-4.99%	0	0	1 189.00	-6.57%	33 314	27
23.4.1998	1 401.00	+3.09%	140 100	100	1 293.00	+4.13%	35 658	27
22.4.1998	1 359.00	+4.86%	188 901	139	1 250.00	+0.47%	73 556	58
21.4.1998	1 296.00	+4.93%	259 200	200	1 320.00	+3.37%	95 931	76
20.4.1998	1 235.00	+4.92%	37 050	30	1 251.00	+7.31%	56 170	46
17.4.1998	1 177.00	+4.99%	0	0	1 115.00	+1.65%	61 443	54
16.4.1998	1 121.00	+4.57%	24 662	22	1 140.00	+4.94%	41 415	37
15.4.1998	1 072.00	0.00%	0	0	1 106.10	-1.50%	37 330	35
14.4.1998	1 072.00	+0.18%	34 304	32	1 100.00	-0.34%	102 876	95
10.4.1998	1 070.00	+0.09%	64 200	60	1 053.20	+3.63%	61 937	57
9.4.1998	1 069.00	0.00%	0	0	1 020.00	-0.75%	31 456	30
8.4.1998	1 069.00	-4.97%	35 277	33	1 041.00	-8.60%	42 260	40
7.4.1998	1 125.00	-4.98%	0	0	0.00	-2.99%	0	0
6.4.1998	1 184.00	0.00%	0	0	1 192.00	+0.21%	44 092	37
3.4.1998	1 184.00	-0.50%	67 488	57	1 187.00	+1.97%	53 511	45
2.4.1998	1 190.00	-0.16%	7 140	6	1 182.00	+0.06%	19 824	17
1.4.1998	1 192.00	-0.16%	53 640	45	1 182.00	-1.99%	44 286	38
31.3.1998	1 194.00	-0.08%	47 760	40	1 188.00	+5.73%	39 240	33
30.3.1998	1 195.00	-0.08%	9 560	8	1 080.00	-5.14%	24 741	22
27.3.1998	1 196.00	+0.08%	39 468	33	1 185.00	+1.77%	34 383	29
26.3.1998	1 195.00	+0.08%	15 535	13	1 110.10	-1.44%	8 155	7
25.3.1998	1 194.00	+0.16%	38 208	32	1 150.00	-0.84%	40 189	34
24.3.1998	1 192.00	+0.33%	28 608	24	1 192.10	+0.13%	26 226	22
23.3.1998	1 188.00	+0.16%	8 316	7	1 190.00	-0.25%	47 620	40
20.3.1998	1 186.00	+0.16%	11 860	10	1 194.00	+0.87%	41 773	35
19.3.1998	1 184.00	+0.33%	9 472	8	1 190.00	-0.23%	70 989	60
18.3.1998	1 180.00	-0.16%	11 800	10	1 185.10	-0.95%	66 411	56
‹‹ First 60 ‹‹ First 20 Next 200 ›