PIVOVARSKÝ HOLDING - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					272.70	-2.60%	1 364	5
29.12.1999					280.00	+2.86%	219 017	781
28.12.1999					272.20	-5.55%	272	1
27.12.1999					288.20	-7.92%	0	0
23.12.1999					313.00	-5.66%	10 030	32
22.12.1999					331.80	-3.20%	5 227	15
21.12.1999					342.80	+8.79%	2 314	7
20.12.1999					315.10	+4.68%	0	0
17.12.1999					301.00	+0.29%	41 857	136
16.12.1999					300.10	-9.69%	9 603	32
15.12.1999					332.30	+10.58%	11 107	35
14.12.1999					300.50	-1.57%	98 891	327
13.12.1999					305.30	+0.06%	6 102	20
10.12.1999					305.10	-1.89%	5 159	17
9.12.1999					311.00	+0.32%	8 416	27
8.12.1999					310.00	+2.27%	47 267	157
7.12.1999					303.10	0.00%	22 451	73
6.12.1999					303.10	+0.03%	12 373	40
3.12.1999					303.00	+0.29%	8 678	28
2.12.1999					302.10	+0.63%	3 016	10
1.12.1999					300.20	-7.65%	10 233	32
30.11.1999					325.10	+1.21%	5 522	17
29.11.1999					321.20	+0.50%	13 052	41
26.11.1999					319.60	+4.71%	15 222	49
25.11.1999					305.20	+0.99%	16 108	51
24.11.1999					302.20	+1.00%	8 441	28
23.11.1999					299.20	-5.01%	5 979	20
22.11.1999					315.00	+6.77%	32 818	104
19.11.1999					295.00	+0.40%	7 072	24
18.11.1999					293.80	-8.64%	5 282	18
17.11.1999					321.60	+9.98%	28 783	91
16.11.1999					292.40	+1.95%	15 500	53
15.11.1999					286.80	-1.54%	8 711	30
12.11.1999					291.30	-13.04%	8 125	28
11.11.1999					335.00	+20.50%	16 561	53
10.11.1999					278.00	-2.93%	19 192	63
9.11.1999					286.40	+0.35%	7 158	25
8.11.1999					285.40	-10.81%	1 998	7
5.11.1999					320.00	+13.79%	33 413	110
4.11.1999					281.20	+3.30%	106 325	357
3.11.1999					272.20	-9.26%	9 526	35
2.11.1999					300.00	-0.33%	14 123	48
1.11.1999					301.00	+10.53%	36 774	123
29.10.1999					272.30	-2.81%	6 364	23
27.10.1999					280.20	+2.90%	16 085	58
26.10.1999					272.30	+0.22%	5 443	20
25.10.1999					271.70	-1.94%	24 395	82
22.10.1999					277.10	+0.03%	21 870	78
21.10.1999					277.00	0.00%	2 770	10
20.10.1999					277.00	-7.66%	554	2
19.10.1999					300.00	-6.54%	0	0
18.10.1999					321.00	-0.15%	38 393	121
15.10.1999					321.50	+18.37%	206 620	644
14.10.1999					271.60	+0.40%	9 938	34
13.10.1999					270.50	+0.07%	7 303	27
12.10.1999					270.30	+1.19%	2 963	11
11.10.1999					267.10	+0.60%	6 405	24
8.10.1999					265.50	+1.29%	0	0
7.10.1999					262.10	-6.45%	1 926	7
6.10.1999					280.20	-8.96%	8 402	30
5.10.1999					307.80	+2.42%	0	0
4.10.1999					300.50	-2.43%	79 461	249
1.10.1999					308.00	+9.96%	34 722	114
30.9.1999					280.10	+1.08%	6 442	23
29.9.1999					277.10	+1.09%	3 307	12
28.9.1999					274.10	+0.88%	6 021	22
27.9.1999					271.70	+0.44%	16 729	59
24.9.1999					270.50	+2.07%	24 290	92
23.9.1999					265.00	+3.67%	14 745	56
22.9.1999					255.60	-8.71%	6 409	25
21.9.1999					280.00	-0.10%	6 134	22
20.9.1999					280.30	+0.10%	1 961	7
17.9.1999					280.00	0.00%	4 554	15
16.9.1999					280.00	-9.12%	11 608	40
15.9.1999					308.10	0.00%	5 857	19
14.9.1999					308.10	+0.16%	2 157	7
13.9.1999					307.60	+0.09%	38 765	122
10.9.1999					307.30	+0.58%	2 754	9
9.9.1999					305.50	+0.13%	5 194	17
8.9.1999					305.10	+0.92%	3 658	12
7.9.1999					302.30	+0.29%	61 174	186
6.9.1999					301.40	-2.77%	9 939	33
3.9.1999					310.00	+2.99%	22 281	74
2.9.1999					301.00	+13.15%	25 962	85
1.9.1999					266.00	-4.35%	19 995	67
31.8.1999					278.10	-0.03%	3 893	14
30.8.1999					278.20	-2.45%	49 902	162
27.8.1999					285.20	+0.74%	11 408	40
26.8.1999					283.10	+0.96%	1 971	7
25.8.1999					280.40	-0.91%	1 959	7
24.8.1999					283.00	+4.15%	1 955	7
23.8.1999					271.70	+0.03%	2 717	10
20.8.1999					271.60	-5.03%	3 792	14
19.8.1999					286.00	+7.88%	8 008	28
18.8.1999					265.10	+1.84%	1 836	7
17.8.1999					260.30	+0.03%	2 604	10
16.8.1999					260.20	+0.85%	9 115	35
13.8.1999					258.00	+1.85%	1 535	6
12.8.1999					253.30	+0.75%	3 823	15
11.8.1999					251.40	+0.56%	5 134	20
10.8.1999					250.00	-9.18%	23 056	84
9.8.1999					275.30	+0.07%	6 332	23
6.8.1999					275.10	-2.30%	3 301	12
5.8.1999					281.60	+6.99%	0	0
4.8.1999					263.20	+0.45%	4 208	16
3.8.1999					262.00	-9.37%	5 239	20
2.8.1999					289.10	-0.03%	3 469	12
30.7.1999					289.20	-4.01%	12 673	43
29.7.1999					301.30	+4.21%	6 024	20
28.7.1999					289.10	+0.03%	3 758	13
27.7.1999					289.00	0.00%	6 353	22
26.7.1999					289.00	-9.88%	1 444	5
23.7.1999					320.70	+2.03%	17 315	54
22.7.1999					314.30	-7.28%	8 175	26
21.7.1999					339.00	+8.65%	45 641	135
20.7.1999					312.00	+0.09%	7 795	25
19.7.1999					311.70	+0.38%	21 495	69
16.7.1999					310.50	+1.76%	5 861	19
15.7.1999					305.10	+1.36%	5 492	18
14.7.1999					301.00	+3.79%	42 057	142
13.7.1999					290.00	-9.96%	45 137	139
12.7.1999					322.10	+0.46%	1 288	4
9.7.1999					320.60	+0.94%	1 603	5
8.7.1999					317.60	-0.21%	65 720	192
7.7.1999					318.30	+0.12%	10 190	32
2.7.1999					317.90	+0.22%	1 588	5
1.7.1999					317.20	+0.44%	5 704	18
30.6.1999					315.80	+0.25%	3 788	12
29.6.1999					315.00	-5.99%	6 299	20
28.6.1999					335.10	+2.10%	3 351	10
25.6.1999					328.20	+2.05%	42 658	122
24.6.1999					321.60	+1.80%	9 827	30
23.6.1999					315.90	-4.27%	7 380	22
22.6.1999					330.00	+5.06%	15 040	46
21.6.1999					314.10	+0.03%	22 257	69
18.6.1999					314.00	-1.87%	9 107	29
17.6.1999					320.00	0.00%	48 653	142
16.6.1999					320.00	-1.93%	3 863	12
15.6.1999					326.30	+0.09%	6 496	20
14.6.1999					326.00	0.00%	4 358	13
11.6.1999					326.00	-9.44%	3 260	10
10.6.1999					360.00	+15.60%	142 126	395
9.6.1999					311.40	+0.97%	22 732	69
8.6.1999					308.40	+0.75%	3 371	11
7.6.1999					306.10	+0.69%	612	2
4.6.1999					304.00	+0.09%	9 728	32
3.6.1999					303.70	-1.13%	8 137	27
2.6.1999					307.20	+1.78%	11 257	37
1.6.1999					301.80	-8.65%	5 576	18
31.5.1999					330.40	+0.42%	10 889	33
28.5.1999					329.00	+0.42%	3 287	10
27.5.1999					327.60	+0.49%	5 894	18
26.5.1999					326.00	+0.09%	5 538	17
25.5.1999					325.70	+1.11%	4 883	15
24.5.1999					322.10	-0.89%	3 856	12
21.5.1999					325.00	-0.94%	3 186	10
20.5.1999					328.10	+0.45%	14 100	43
19.5.1999					326.60	+2.03%	2 285	7
18.5.1999					320.10	+0.59%	4 802	15
17.5.1999					318.20	-2.81%	5 713	18
14.5.1999					327.40	0.00%	5 880	18
13.5.1999					327.40	-3.70%	9 180	28
12.5.1999					340.00	+3.94%	39 816	112
11.5.1999					327.10	+0.61%	6 837	21
10.5.1999					325.10	0.00%	3 879	12
7.5.1999					325.10	+1.27%	9 807	31
6.5.1999					321.00	+1.26%	12 855	40
5.5.1999					317.00	-3.96%	49 449	139
4.5.1999					330.10	+0.03%	17 165	52
3.5.1999					330.00	+0.91%	7 210	22
30.4.1999					327.00	+0.27%	3 227	10
29.4.1999					326.10	+0.30%	13 368	41
28.4.1999					325.10	+0.77%	26 430	77
27.4.1999					322.60	-0.73%	11 563	36
26.4.1999					325.00	-6.87%	11 542	36
23.4.1999					349.00	+9.43%	13 891	41
22.4.1999					318.90	+0.25%	10 488	33
21.4.1999					318.10	+0.56%	7 947	25
20.4.1999					316.30	-8.05%	8 536	27
19.4.1999					344.00	+10.22%	26 987	79
16.4.1999					312.10	+0.64%	13 488	43
15.4.1999					310.10	+3.29%	6 080	20
14.4.1999					300.20	+7.02%	23 433	74
13.4.1999					280.50	+2.70%	42 806	137
12.4.1999					273.10	+1.90%	18 276	63
9.4.1999					268.00	+2.29%	48 627	172
8.4.1999					262.00	+1.55%	7 557	29
7.4.1999					258.00	-0.07%	10 282	40
6.4.1999					258.20	+0.07%	5 163	20
2.4.1999					258.00	0.00%	54 560	210
1.4.1999					258.00	-5.63%	3 090	12
31.3.1999					273.40	-4.90%	6 556	23
30.3.1999					287.50	-0.03%	5 466	19
29.3.1999					287.60	-0.86%	8 089	28
26.3.1999					290.10	+0.34%	5 797	20
25.3.1999					289.10	+0.45%	15 872	54
24.3.1999					287.80	+0.80%	2 006	7
23.3.1999					285.50	+0.17%	12 570	43
22.3.1999	274.90	0.00%	0	0	285.00	0.00%	2 275	8
19.3.1999	274.90	0.00%	0	0	285.00	0.00%	1 425	5
‹‹ First 60 ‹‹ First 20 Next 200 ›