PIVOVARSKÝ HOLDING - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.7.2001					261.30	-6.67%	64 436	231
30.7.2001					280.00	-2.16%	24 157	89
27.7.2001					286.20	+9.95%	0	0
26.7.2001					260.30	0.00%	13 014	50
25.7.2001					260.30	-0.03%	5 466	21
24.7.2001					260.40	-3.59%	47 027	172
23.7.2001					270.10	0.00%	17 286	64
20.7.2001					270.10	0.00%	5 403	20
19.7.2001					270.10	+0.03%	5 401	20
18.7.2001					270.00	+3.84%	7 615	29
17.7.2001					260.00	-0.03%	0	0
16.7.2001					260.10	-0.07%	22 120	82
13.7.2001					260.30	+3.95%	0	0
12.7.2001					250.40	+0.03%	1 753	7
11.7.2001					250.30	0.00%	3 755	15
10.7.2001					250.30	0.00%	0	0
9.7.2001					250.30	+0.12%	1 251	5
4.7.2001					250.00	-0.03%	5 751	23
3.7.2001					250.10	+4.20%	4 001	16
2.7.2001					240.00	-7.69%	2 280	9
29.6.2001					260.00	0.00%	1 560	6
28.6.2001					260.00	+1.96%	5 575	23
27.6.2001					255.00	+9.39%	23 369	93
26.6.2001					233.10	-0.80%	1 636	7
25.6.2001					235.00	+1.20%	1 640	7
22.6.2001					232.20	0.00%	4 644	20
21.6.2001					232.20	+9.99%	2 666	12
20.6.2001					211.10	-8.21%	2 111	10
19.6.2001					230.00	-4.16%	5 767	25
18.6.2001					240.00	0.00%	8 688	37
15.6.2001					240.00	-0.04%	5 041	21
14.6.2001					240.10	+0.04%	4 801	20
13.6.2001					240.00	+3.00%	7 127	30
12.6.2001					233.00	0.00%	1 899	8
11.6.2001					233.00	+2.59%	1 631	7
8.6.2001					227.10	+0.04%	2 951	13
7.6.2001					227.00	0.00%	4 540	20
6.6.2001					227.00	-0.08%	3 407	15
5.6.2001					227.20	-10.19%	2 953	13
4.6.2001					253.00	+10.00%	19 708	81
1.6.2001					230.00	+0.78%	2 990	13
31.5.2001					228.20	+9.92%	2 280	10
30.5.2001					207.60	+0.63%	3 114	15
29.5.2001					206.30	+0.63%	619	3
28.5.2001					205.00	-6.81%	15 517	73
25.5.2001					220.00	+2.32%	1 731	8
24.5.2001					215.00	0.00%	2 545	12
23.5.2001					215.00	-4.48%	8 025	36
22.5.2001					225.10	-2.17%	2 051	9
21.5.2001					230.10	-7.77%	6 901	30
18.5.2001					249.50	+3.95%	0	0
17.5.2001					240.00	-0.08%	4 510	19
16.5.2001					240.20	+5.25%	13 325	56
15.5.2001					228.20	+0.39%	6 845	30
14.5.2001					227.30	+0.97%	3 409	15
11.5.2001					225.10	-1.44%	5 332	24
10.5.2001					228.40	-4.87%	7 625	32
9.5.2001					240.10	-1.63%	6 262	26
7.5.2001					244.10	-1.81%	6 104	25
4.5.2001					248.60	+0.20%	11 377	46
3.5.2001					248.10	-0.76%	2 481	10
2.5.2001					250.00	+2.45%	4 193	17
30.4.2001					244.00	+0.78%	5 852	24
27.4.2001					242.10	+7.60%	4 842	20
26.4.2001					225.00	-3.88%	8 582	36
25.4.2001					234.10	+1.42%	4 658	20
24.4.2001					230.80	+6.80%	12 597	54
23.4.2001					216.10	-9.99%	3 856	17
20.4.2001					240.10	+0.79%	5 273	22
19.4.2001					238.20	+0.50%	7 057	29
18.4.2001					237.00	-7.05%	2 596	11
17.4.2001					255.00	+0.35%	4 331	17
13.4.2001					254.10	+0.71%	4 826	19
12.4.2001					252.30	+0.47%	6 243	25
11.4.2001					251.10	+0.39%	1 757	7
10.4.2001					250.10	-1.96%	7 491	30
9.4.2001					255.10	+2.04%	3 827	15
6.4.2001					250.00	+0.40%	19 627	75
5.4.2001					249.00	-0.04%	1 245	5
4.4.2001					249.10	+0.85%	4 232	17
3.4.2001					247.00	+0.52%	5 361	22
2.4.2001					245.70	+2.37%	4 900	20
30.3.2001					240.00	-7.72%	5 009	20
29.3.2001					260.10	+1.92%	6 483	25
28.3.2001					255.20	+1.43%	8 141	32
27.3.2001					251.60	-3.08%	7 231	28
26.3.2001					259.60	+9.25%	998	4
23.3.2001					237.60	-1.00%	3 305	14
22.3.2001					240.00	+1.01%	6 480	27
21.3.2001					237.60	+1.75%	2 853	12
20.3.2001					233.50	-0.08%	3 091	13
19.3.2001					233.70	+1.56%	8 084	35
16.3.2001					230.10	-6.87%	5 622	24
15.3.2001					247.10	-0.04%	7 826	32
14.3.2001					247.20	+2.19%	8 840	36
13.3.2001					241.90	+0.79%	4 107	17
12.3.2001					240.00	+2.08%	2 385	10
9.3.2001					235.10	+0.77%	2 112	9
8.3.2001					233.30	+0.73%	6 067	26
7.3.2001					231.60	-2.44%	15 779	69
6.3.2001					237.40	-8.69%	6 363	27
5.3.2001					260.00	+5.90%	3 544	15
2.3.2001					245.50	-5.57%	1 488	6
1.3.2001					260.00	-1.40%	780	3
28.2.2001					263.70	+0.22%	9 216	35
27.2.2001					263.10	+0.80%	10 259	39
26.2.2001					261.00	0.00%	4 176	16
23.2.2001					261.00	0.00%	2 806	11
22.2.2001					261.00	-3.33%	4 959	19
21.2.2001					270.00	+3.44%	4 981	19
20.2.2001					261.00	+2.95%	3 615	14
19.2.2001					253.50	+0.87%	3 289	13
16.2.2001					251.30	+0.52%	3 975	15
15.2.2001					250.00	+1.17%	8 677	35
14.2.2001					247.10	+0.77%	494	2
13.2.2001					245.20	+4.56%	2 452	10
12.2.2001					234.50	+4.03%	2 345	10
9.2.2001					225.40	+0.17%	4 509	20
8.2.2001					225.00	-7.13%	0	0
7.2.2001					242.30	+0.08%	2 663	11
6.2.2001					242.10	-3.43%	0	0
5.2.2001					250.70	+0.88%	501	2
2.2.2001					248.50	+0.60%	2 484	10
1.2.2001					247.00	+1.85%	0	0
31.1.2001					242.50	-8.14%	6 235	25
30.1.2001					264.00	0.00%	5 288	20
29.1.2001					264.00	+0.76%	1 320	5
26.1.2001					262.00	+0.38%	2 354	9
25.1.2001					261.00	+0.34%	4 387	17
24.1.2001					260.10	-9.21%	0	0
23.1.2001					286.50	+9.98%	0	0
22.1.2001					260.50	-5.27%	2 605	10
19.1.2001					275.00	+4.76%	3 565	13
18.1.2001					262.50	+0.92%	4 745	18
17.1.2001					260.10	-8.73%	4 481	17
16.1.2001					285.00	+8.57%	4 968	18
15.1.2001					262.50	+3.22%	5 224	20
12.1.2001					254.30	-9.17%	16 909	61
11.1.2001					280.00	+0.35%	3 631	13
10.1.2001					279.00	-0.25%	5 301	19
9.1.2001					279.70	-0.81%	2 797	10
8.1.2001					282.00	+1.29%	1 410	5
5.1.2001					278.40	+9.82%	9 614	38
4.1.2001					253.50	+0.31%	30 324	120
3.1.2001					252.70	+0.07%	0	0
2.1.2001					252.50	-9.04%	0	0
29.12.2000					277.60	+0.10%	0	0
28.12.2000					277.30	-0.78%	3 328	12
27.12.2000					279.50	-0.95%	1 398	5
22.12.2000					282.20	+0.96%	564	2
21.12.2000					279.50	0.00%	2 249	8
20.12.2000					279.50	+0.79%	5 051	18
19.12.2000					277.30	-0.10%	6 969	25
18.12.2000					277.60	+0.21%	44 508	159
15.12.2000					277.00	+1.76%	3 642	13
14.12.2000					272.20	+0.18%	46 933	184
13.12.2000					271.70	-6.31%	8 298	30
12.12.2000					290.00	-4.29%	53 130	165
11.12.2000					303.00	+3.90%	9 987	34
8.12.2000					291.60	-4.48%	7 471	25
7.12.2000					305.30	-4.29%	7 490	24
6.12.2000					319.00	+2.53%	3 908	12
5.12.2000					311.10	+3.70%	7 208	23
4.12.2000					300.00	+5.22%	6 816	23
1.12.2000					285.10	-1.68%	2 851	10
30.11.2000					290.00	+1.71%	4 350	15
29.11.2000					285.10	-1.68%	10 899	38
28.11.2000					290.00	-0.17%	1 740	6
27.11.2000					290.50	-8.06%	3 194	11
24.11.2000					316.00	-6.23%	0	0
23.11.2000					337.00	+15.21%	0	0
22.11.2000					292.50	-4.87%	9 813	32
21.11.2000					307.50	-8.94%	12 997	40
20.11.2000					337.70	+0.80%	3 712	11
16.11.2000					335.00	-11.84%	7 703	22
15.11.2000					380.00	+3.31%	8 930	25
14.11.2000					367.80	-0.94%	21 043	57
13.11.2000					371.30	-0.85%	4 456	12
10.11.2000					374.50	+0.32%	8 625	23
9.11.2000					373.30	+0.18%	8 488	23
8.11.2000					372.60	-10.21%	11 189	30
7.11.2000					415.00	+12.07%	19 097	47
6.11.2000					370.30	-0.80%	13 209	35
3.11.2000					373.30	+0.89%	4 464	12
2.11.2000					370.00	-9.75%	7 847	21
1.11.2000					410.00	+7.89%	7 065	19
31.10.2000					380.00	-9.52%	12 211	30
30.10.2000					420.00	-7.69%	15 361	37
27.10.2000					455.00	-0.06%	6 825	15
26.10.2000					455.30	+0.39%	2 277	5
25.10.2000					453.50	-6.49%	10 363	22
24.10.2000					485.00	0.00%	970	2
23.10.2000					485.00	+0.20%	5 307	11
20.10.2000					484.00	-2.77%	10 709	22
19.10.2000					497.80	+0.46%	3 405	7
18.10.2000					495.50	-0.90%	14 413	29
17.10.2000					500.00	+0.94%	11 508	23
16.10.2000					495.30	+0.81%	10 873	22
13.10.2000					491.30	+0.47%	4 914	10
12.10.2000					489.00	+0.30%	978	2
‹‹ First 60 ‹‹ First 20 Next 200 ›