PIVOVARSKÝ HOLDING - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					277.60	+0.10%	0	0
28.12.2000					277.30	-0.78%	3 328	12
27.12.2000					279.50	-0.95%	1 398	5
22.12.2000					282.20	+0.96%	564	2
21.12.2000					279.50	0.00%	2 249	8
20.12.2000					279.50	+0.79%	5 051	18
19.12.2000					277.30	-0.10%	6 969	25
18.12.2000					277.60	+0.21%	44 508	159
15.12.2000					277.00	+1.76%	3 642	13
14.12.2000					272.20	+0.18%	46 933	184
13.12.2000					271.70	-6.31%	8 298	30
12.12.2000					290.00	-4.29%	53 130	165
11.12.2000					303.00	+3.90%	9 987	34
8.12.2000					291.60	-4.48%	7 471	25
7.12.2000					305.30	-4.29%	7 490	24
6.12.2000					319.00	+2.53%	3 908	12
5.12.2000					311.10	+3.70%	7 208	23
4.12.2000					300.00	+5.22%	6 816	23
1.12.2000					285.10	-1.68%	2 851	10
30.11.2000					290.00	+1.71%	4 350	15
29.11.2000					285.10	-1.68%	10 899	38
28.11.2000					290.00	-0.17%	1 740	6
27.11.2000					290.50	-8.06%	3 194	11
24.11.2000					316.00	-6.23%	0	0
23.11.2000					337.00	+15.21%	0	0
22.11.2000					292.50	-4.87%	9 813	32
21.11.2000					307.50	-8.94%	12 997	40
20.11.2000					337.70	+0.80%	3 712	11
16.11.2000					335.00	-11.84%	7 703	22
15.11.2000					380.00	+3.31%	8 930	25
14.11.2000					367.80	-0.94%	21 043	57
13.11.2000					371.30	-0.85%	4 456	12
10.11.2000					374.50	+0.32%	8 625	23
9.11.2000					373.30	+0.18%	8 488	23
8.11.2000					372.60	-10.21%	11 189	30
7.11.2000					415.00	+12.07%	19 097	47
6.11.2000					370.30	-0.80%	13 209	35
3.11.2000					373.30	+0.89%	4 464	12
2.11.2000					370.00	-9.75%	7 847	21
1.11.2000					410.00	+7.89%	7 065	19
31.10.2000					380.00	-9.52%	12 211	30
30.10.2000					420.00	-7.69%	15 361	37
27.10.2000					455.00	-0.06%	6 825	15
26.10.2000					455.30	+0.39%	2 277	5
25.10.2000					453.50	-6.49%	10 363	22
24.10.2000					485.00	0.00%	970	2
23.10.2000					485.00	+0.20%	5 307	11
20.10.2000					484.00	-2.77%	10 709	22
19.10.2000					497.80	+0.46%	3 405	7
18.10.2000					495.50	-0.90%	14 413	29
17.10.2000					500.00	+0.94%	11 508	23
16.10.2000					495.30	+0.81%	10 873	22
13.10.2000					491.30	+0.47%	4 914	10
12.10.2000					489.00	+0.30%	978	2
11.10.2000					487.50	+0.41%	2 438	5
10.10.2000					485.50	+0.37%	0	0
9.10.2000					483.70	-0.26%	5 314	11
6.10.2000					485.00	+0.83%	0	0
5.10.2000					481.00	-9.24%	4 905	10
4.10.2000					530.00	-0.61%	5 300	10
3.10.2000					533.30	+0.24%	3 191	6
2.10.2000					532.00	+0.94%	2 125	4
29.9.2000					527.00	+1.34%	2 108	4
27.9.2000					520.00	+2.22%	7 778	15
26.9.2000					508.70	-2.82%	19 976	39
25.9.2000					523.50	-2.69%	1 047	2
22.9.2000					538.00	+3.40%	13 178	25
21.9.2000					520.30	+0.05%	5 203	10
20.9.2000					520.00	+0.95%	0	0
19.9.2000					515.10	+1.39%	11 197	22
18.9.2000					508.00	+0.57%	10 152	20
15.9.2000					505.10	+0.95%	7 072	14
14.9.2000					500.30	+0.06%	5 992	12
13.9.2000					500.00	-0.19%	8 721	18
12.9.2000					501.00	0.00%	3 933	8
11.9.2000					501.00	+1.15%	0	0
8.9.2000					495.30	+0.06%	0	0
7.9.2000					495.00	-0.02%	19 021	38
6.9.2000					495.10	+1.04%	990	2
5.9.2000					490.00	+2.61%	980	2
4.9.2000					477.50	-0.52%	3 808	8
1.9.2000					480.00	-4.00%	10 188	21
31.8.2000					500.00	-0.39%	36 565	72
30.8.2000					502.00	-6.60%	18 852	36
29.8.2000					537.50	+0.18%	10 199	19
28.8.2000					536.50	-10.58%	5 906	11
25.8.2000					600.00	+10.09%	16 815	29
24.8.2000					545.00	-2.67%	9 324	17
23.8.2000					560.00	+4.65%	2 240	4
22.8.2000					535.10	-11.55%	12 265	23
21.8.2000					605.00	+10.00%	37 278	64
18.8.2000					550.00	+9.56%	5 500	10
17.8.2000					502.00	0.00%	2 510	5
16.8.2000					502.00	-5.81%	10 350	20
15.8.2000					533.00	+5.54%	2 132	4
14.8.2000					505.00	-9.82%	33 134	56
11.8.2000					560.00	+1.81%	49 820	90
10.8.2000					550.00	+4.56%	100 487	183
9.8.2000					526.00	-4.36%	0	0
8.8.2000					550.00	0.00%	157 467	287
7.8.2000					550.00	+7.84%	84 360	158
4.8.2000					510.00	+8.05%	25 500	50
3.8.2000					472.00	+4.88%	2 360	5
2.8.2000					450.00	+1.12%	0	0
1.8.2000					445.00	+1.13%	50 610	114
31.7.2000					440.00	-4.76%	96 527	223
28.7.2000					462.00	+6.08%	6 468	14
27.7.2000					435.50	+9.89%	52 260	120
26.7.2000					396.30	+5.65%	1 982	5
25.7.2000					375.10	+10.00%	2 251	6
24.7.2000					341.00	-14.77%	682	2
21.7.2000					400.10	+3.92%	9 826	26
20.7.2000					385.00	+4.87%	0	0
19.7.2000					367.10	+0.02%	4 772	13
18.7.2000					367.00	-9.49%	0	0
17.7.2000					405.50	-9.88%	8 105	20
14.7.2000					450.00	-2.17%	2 250	5
13.7.2000					460.00	+3.32%	20 700	45
12.7.2000					445.20	+15.33%	0	0
11.7.2000					386.00	+0.20%	8 097	20
10.7.2000					385.20	+9.90%	1 926	5
7.7.2000					350.50	-9.43%	5 255	15
4.7.2000					387.00	+9.78%	6 257	17
3.7.2000					352.50	+9.81%	1 763	5
30.6.2000					321.00	-9.62%	3 205	10
29.6.2000					355.20	+9.96%	9 595	28
28.6.2000					323.00	-5.00%	4 845	15
27.6.2000					340.00	-0.02%	32 986	92
26.6.2000					340.10	0.00%	1 701	5
23.6.2000					340.10	-2.82%	0	0
22.6.2000					350.00	-2.77%	4 200	12
21.6.2000					360.00	0.00%	720	2
20.6.2000					360.00	+5.57%	2 160	6
19.6.2000					341.00	-2.57%	28 880	80
16.6.2000					350.00	+7.03%	8 351	24
15.6.2000					327.00	0.00%	16 023	45
14.6.2000					327.00	-10.41%	6 540	20
13.6.2000					365.00	-0.32%	25 399	70
12.6.2000					366.20	-8.45%	4 732	12
9.6.2000					400.00	+9.40%	5 828	15
8.6.2000					365.60	-8.60%	6 569	18
7.6.2000					400.00	-0.49%	2 000	5
6.6.2000					402.00	+9.83%	8 040	20
5.6.2000					366.00	+1.38%	5 490	15
2.6.2000					361.00	+2.41%	9 376	26
1.6.2000					352.50	-9.14%	13 678	36
31.5.2000					388.00	-5.59%	1 940	5
30.5.2000					411.00	-4.41%	10 597	25
29.5.2000					430.00	0.00%	7 760	17
26.5.2000					430.00	0.00%	4 300	10
25.5.2000					430.00	-6.52%	6 450	15
24.5.2000					460.00	+6.82%	85 773	192
23.5.2000					430.60	-8.98%	431	1
22.5.2000					473.10	+9.99%	16 559	35
19.5.2000					430.10	-4.63%	8 602	20
18.5.2000					451.00	+0.11%	7 636	17
17.5.2000					450.50	+4.64%	4 505	10
16.5.2000					430.50	+2.25%	1 723	4
15.5.2000					421.00	-8.47%	4 210	10
12.5.2000					460.00	+2.22%	9 591	21
11.5.2000					450.00	+4.40%	2 250	5
10.5.2000					431.00	-6.44%	6 972	16
9.5.2000					460.70	+9.69%	53 645	118
5.5.2000					420.00	+1.20%	7 123	17
4.5.2000					415.00	-9.78%	2 075	5
3.5.2000					460.00	+5.67%	6 838	15
2.5.2000					435.30	+9.92%	4 790	11
28.4.2000					396.00	-7.90%	1 980	5
27.4.2000					430.00	+8.31%	95 527	226
26.4.2000					397.00	-0.25%	42 486	107
25.4.2000					398.00	-9.54%	4 776	12
21.4.2000					440.00	-0.22%	17 601	40
20.4.2000					441.00	+1.37%	2 645	6
19.4.2000					435.00	+0.67%	6 525	15
18.4.2000					432.10	-9.41%	7 885	17
17.4.2000					477.00	-0.20%	11 936	25
14.4.2000					478.00	0.00%	14 335	30
13.4.2000					478.00	0.00%	2 390	5
12.4.2000					478.00	0.00%	4 780	10
11.4.2000					478.00	-1.50%	7 663	16
10.4.2000					485.30	+1.74%	17 869	37
7.4.2000					477.00	+0.31%	4 288	9
6.4.2000					475.50	+0.10%	2 378	5
5.4.2000					475.00	+5.55%	18 496	39
4.4.2000					450.00	-11.78%	11 250	25
3.4.2000					510.10	+7.38%	10 272	21
31.3.2000					475.00	0.00%	12 825	27
30.3.2000					475.00	+1.43%	14 863	31
29.3.2000					468.30	+5.35%	8 560	18
28.3.2000					444.50	+0.09%	7 964	18
27.3.2000					444.10	-0.64%	19 411	44
24.3.2000					447.00	+2.40%	19 584	44
23.3.2000					436.50	+1.51%	12 151	28
22.3.2000					430.00	-6.92%	13 308	30
21.3.2000					462.00	+9.97%	19 320	42
20.3.2000					420.10	-3.42%	13 443	32
17.3.2000					435.00	-3.33%	15 690	34
16.3.2000					450.00	-8.16%	38 650	80
15.3.2000					490.00	-2.48%	40 477	82
14.3.2000					502.50	+2.11%	13 084	26
‹‹ First 60 ‹‹ First 20 Next 200 ›