PLEMENÁŘSKÉ SLUŽBY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	57.00	0.00%	0	0		+1.00%	0	0
14.12.1995	57.00	+7.54%	798	14	62.00	+4.00%	2 094	34
13.12.1995	53.00	0.00%	0	0	59.00	-5.00%	1 652	28
12.12.1995	53.00	0.00%	0	0		+1.00%	0	0
11.12.1995	53.00	+1.53%	159	3		+1.00%	0	0
8.12.1995	52.20	0.00%	0	0		+1.00%	0	0
7.12.1995	52.20	-10.00%	2 610	50	60.50	+4.00%	726	12
6.12.1995	58.00	0.00%	0	0	61.00	-1.00%	2 849	49
5.12.1995	58.00	0.00%	0	0	58.50	-3.00%	1 404	24
4.12.1995	58.00	0.00%	0	0	60.50	+1.00%	1 210	20
1.12.1995	58.00	0.00%	0	0		0.00%	0	0
30.11.1995	58.00	-9.20%	4 408	76		0.00%	0	0
29.11.1995	63.88	0.00%	0	0	60.00	+7.00%	840	14
28.11.1995	63.88	0.00%	0	0	56.00	-2.00%	560	10
27.11.1995	63.88	0.00%	0	0		+10.00%	0	0
24.11.1995	63.88	0.00%	0	0		+4.00%	0	0
23.11.1995	63.88	+9.98%	319	5		0.00%	0	0
22.11.1995	58.08	0.00%	0	0	46.00	-17.00%	5 230	105
21.11.1995	58.08	0.00%	0	0		+17.00%	0	0
20.11.1995	58.08	+10.00%	1 045	18		+31.00%	0	0
17.11.1995	52.80	0.00%	0	0	39.00	-8.00%	546	14
16.11.1995	52.80	+10.00%	1 056	20	41.00	-6.00%	1 614	38
15.11.1995	48.00	0.00%	0	0		0.00%	0	0
14.11.1995	48.00	0.00%	0	0		0.00%	0	0
13.11.1995	48.00	+2.12%	480	10		-5.00%	0	0
10.11.1995	47.00	0.00%	0	0		-5.00%	0	0
9.11.1995	47.00	0.00%	0	0		0.00%	0	0
8.11.1995	47.00	0.00%	0	0		0.00%	0	0
7.11.1995	47.00	0.00%	0	0		+6.00%	0	0
6.11.1995	47.00	0.00%	1 927	41		0.00%	0	0
3.11.1995	47.00	0.00%	0	0		0.00%	0	0
2.11.1995	47.00	0.00%	0	0		0.00%	0	0
1.11.1995	47.00	0.00%	0	0		+3.00%	0	0
31.10.1995	47.00	0.00%	0	0		-1.00%	0	0
30.10.1995	47.00	0.00%	940	20		0.00%	0	0
27.10.1995	47.00	0.00%	0	0		+5.00%	0	0
26.10.1995	47.00	0.00%	329	7	44.00	+6.00%	440	10
25.10.1995	47.00	0.00%	0	0	44.00	-1.00%	2 654	64
24.10.1995	47.00	0.00%	0	0
23.10.1995	47.00	0.00%	0	0
20.10.1995	47.00	0.00%	0	0		0.00%	0	0
19.10.1995	47.00	0.00%	0	0		0.00%	0	0
18.10.1995	47.00	0.00%	0	0		0.00%	0	0
17.10.1995	47.00	0.00%	0	0		+5.00%	0	0
16.10.1995	47.00	0.00%	0	0	42.00	-5.00%	588	14
13.10.1995	47.00	0.00%	0	0		+7.00%	0	0
12.10.1995	47.00	0.00%	940	20	41.00	-2.00%	984	24
11.10.1995	47.00	0.00%	0	0	42.00	-5.00%	420	10
10.10.1995	47.00	0.00%	0	0		0.00%	0	0
9.10.1995	47.00	0.00%	0	0		-1.00%	0	0
6.10.1995	47.00	0.00%	1 316	28		-1.00%	0	0
5.10.1995	47.00	0.00%	0	0		+2.00%	0	0
4.10.1995	47.00	0.00%	0	0		+1.00%	0	0
3.10.1995	47.00	0.00%	0	0		0.00%	0	0
2.10.1995	47.00	0.00%	0	0		0.00%	0	0
29.9.1995	47.00	0.00%	799	17		0.00%	0	0
28.9.1995	47.00	0.00%	0	0		-2.00%	0	0
27.9.1995	47.00	+0.25%	1 128	24		+3.00%	0	0
26.9.1995	46.88	0.00%	0	0	43.50	-7.00%	1 523	35
25.9.1995	46.88	0.00%	0	0		-2.00%	0	0
22.9.1995	46.88	0.00%	0	0	48.00	-9.00%	576	12
21.9.1995	46.88	0.00%	0	0
20.9.1995	46.88	0.00%	0	0
19.9.1995	46.88	0.00%	0	0	53.00	0.00%	212	4
18.9.1995	46.88	0.00%	0	0		+9.00%	0	0
15.9.1995	46.88	0.00%	0	0	48.50	+11.00%	485	10
14.9.1995	46.88	+4.99%	0	0		-25.00%	0	0
13.9.1995	44.65	-5.00%	447	10		+9.00%	0	0
12.9.1995	47.00	0.00%	1 175	25		+8.00%	0	0
11.9.1995	47.00	+1.73%	940	20	49.00	+4.00%	588	12
8.9.1995	46.20	0.00%	0	0		-8.00%	0	0
7.9.1995	46.20	0.00%	0	0		0.00%	0	0
6.9.1995	46.20	0.00%	0	0		0.00%	0	0
5.9.1995	46.20	0.00%	0	0		0.00%	0	0
4.9.1995	46.20	0.00%	0	0		-7.00%	0	0
1.9.1995	46.20	+5.00%	1 617	35		0.00%	0	0
31.8.1995	44.00	0.00%	0	0		0.00%	0	0
30.8.1995	44.00	0.00%	0	0		+5.00%	0	0
29.8.1995	44.00	0.00%	0	0	52.50	-5.00%	3 150	60
28.8.1995	44.00	0.00%	1 056	24		0.00%	0	0
25.8.1995	44.00	0.00%	0	0		0.00%	0	0
24.8.1995	44.00	0.00%	0	0		0.00%	0	0
23.8.1995	44.00	+2.32%	616	14	55.00	+6.00%	1 540	28
22.8.1995	43.00	0.00%	0	0		+8.00%	0	0
21.8.1995	43.00	0.00%	0	0		+9.00%	0	0
18.8.1995	43.00	0.00%	0	0		0.00%	0	0
17.8.1995	43.00	0.00%	0	0		0.00%	0	0
16.8.1995	43.00	0.00%	0	0		0.00%	0	0
15.8.1995	43.00	0.00%	0	0		0.00%	0	0
14.8.1995	43.00	0.00%	0	0		0.00%	0	0
11.8.1995	43.00	0.00%	0	0		0.00%	0	0
10.8.1995	43.00	0.00%	0	0	44.00	+1.00%	1 056	24
9.8.1995	43.00	0.00%	0	0	43.50	+9.00%	305	7
8.8.1995	43.00	0.00%	0	0		0.00%	0	0
7.8.1995	43.00	0.00%	0	0	40.00	0.00%	400	10
4.8.1995	43.00	0.00%	0	0	40.00	0.00%	280	7
3.8.1995	43.00	0.00%	0	0		0.00%	0	0
2.8.1995	43.00	0.00%	0	0		+22.00%	0	0
1.8.1995	43.00	0.00%	0	0		0.00%	0	0
31.7.1995	43.00	0.00%	0	0		0.00%	0	0
28.7.1995	43.00	0.00%	0	0		0.00%	0	0
27.7.1995	43.00	0.00%	0	0		0.00%	0	0
26.7.1995	43.00	0.00%	0	0		0.00%	0	0
25.7.1995	43.00	0.00%	0	0	32.70	-7.00%	1 439	44
24.7.1995	43.00	0.00%	0	0		0.00%	0	0
21.7.1995	43.00	0.00%	0	0		0.00%	0	0
20.7.1995	43.00	0.00%	0	0		0.00%	0	0
19.7.1995	43.00	0.00%	0	0		0.00%	0	0
18.7.1995	43.00	0.00%	0	0		0.00%	0	0
17.7.1995	43.00	0.00%	172	4		0.00%	0	0
14.7.1995	43.00	0.00%	0	0		0.00%	0	0
13.7.1995	43.00	0.00%	5 504	128		0.00%	0	0
12.7.1995	43.00	0.00%	0	0		+9.00%	0	0
11.7.1995	43.00	0.00%	0	0		0.00%	0	0
10.7.1995	43.00	0.00%	0	0		+3.00%	0	0
7.7.1995						+9.00%	0	0
4.7.1995	43.00	0.00%	3 655	85	28.50	-5.00%	57	2
3.7.1995	43.00	0.00%	860	20	30.00	0.00%	420	14
30.6.1995	43.00	0.00%	0	0		0.00%	0	0
29.6.1995	43.00	0.00%	0	0	30.00	-8.00%	300	10
28.6.1995	43.00	0.00%	0	0		+8.00%	0	0
27.6.1995	43.00	0.00%	0	0		-21.00%	0	0
26.6.1995	43.00	0.00%	0	0		+6.00%	0	0
23.6.1995	43.00	0.00%	0	0		-14.00%	0	0
22.6.1995	43.00	+2.38%	1 161	27		0.00%	0	0
21.6.1995	42.00	0.00%	0	0		0.00%	0	0
20.6.1995	42.00	0.00%	0	0		0.00%	0	0
19.6.1995	42.00	0.00%	0	0		0.00%	0	0
16.6.1995	42.00	0.00%	0	0		-5.00%	0	0
15.6.1995	42.00	0.00%	0	0		-8.00%	0	0
14.6.1995	42.00	0.00%	0	0		-9.00%	0	0
13.6.1995	42.00	0.00%	0	0		-5.00%	0	0
12.6.1995	42.00	0.00%	0	0		0.00%	0	0
9.6.1995	42.00	-0.99%	1 260	30		0.00%	0	0
8.6.1995	42.42	-4.99%	2 121	50		+5.00%	0	0
7.6.1995	44.65	-5.00%	0	0	52.50	-5.00%	1 785	34
6.6.1995	47.00	+1.73%	470	10		0.00%	0	0
5.6.1995	46.20	+5.00%	0	0		+5.00%	0	0
2.6.1995	44.00	0.00%	0	0	52.50	-5.00%	735	14
1.6.1995	44.00	0.00%	616	14		+6.00%	0	0
31.5.1995			0	0		+8.00%	0	0
30.5.1995			0	0		+9.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	44.00	0.00%	836	19		0.00%	0	0
24.5.1995			0	0	44.00	0.00%	880	20
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		+6.00%	0	0
19.5.1995	44.00	+220.00%	1 848	42	41.50	-2.00%	1 577	38
18.5.1995	43.05	+500.00%	0	0		+18.00%	0	0
17.5.1995			0	0		+9.00%	0	0
16.5.1995	41.00	0.00%	492	12	33.00	0.00%	462	14
15.5.1995	41.00	0.00%	3 157	77		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	41.00	0.00%	820	20	33.00	0.00%	2 310	70
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	41.00	0.00%	1 804	44		0.00%	0	0
2.5.1995			0	0		+5.00%	0	0
28.4.1995			0	0		+5.00%	0	0
27.4.1995	41.00	0.00%	1 558	38		0.00%	0	0
26.4.1995			0	0		+3.00%	0	0
25.4.1995	41.00	+385.00%	4 100	100	29.00	+9.00%	203	7
24.4.1995	39.48	+500.00%	0	0	26.50	-5.00%	742	28
21.4.1995	37.60	-497.00%	2 670	71		-10.00%	0	0
20.4.1995	39.57	-499.00%	0	0		-9.00%	0	0
19.4.1995			0	0		-8.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-9.00%	0	0
13.4.1995	41.65	-499.00%	0	0		0.00%	0	0
12.4.1995	43.84	-498.00%	0	0		0.00%	0	0
11.4.1995	46.14	-498.00%	0	0		0.00%	0	0
10.4.1995	48.56	-498.00%	0	0		0.00%	0	0
7.4.1995	51.11	-498.00%	0	0		0.00%	0	0
6.4.1995	53.79	-499.00%	0	0		0.00%	0	0
5.4.1995	56.62	-500.00%	0	0		0.00%	0	0
4.4.1995	59.60	-498.00%	0	0		0.00%	0	0
3.4.1995	62.73	-499.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	66.03	-499.00%	0	0		0.00%	0	0
29.3.1995	69.50	-498.00%	0	0		0.00%	0	0
28.3.1995	73.15	-498.00%	0	0		0.00%	0	0
27.3.1995	76.99	-499.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	81.04	-499.00%	1 621	20
20.3.1995			0	0
17.3.1995	85.30	-498.00%	0	0
16.3.1995			0	0
15.3.1995	89.78	-499.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›